LIBERALL
THINK TANKST
ΥΓΕΙΑY
Τετάρτη 16/10/19
4ος χρόνος, ημέρα 1445η
iNAV ΑΔΑΚ
(ΕΑΔΑΚ20)
  •  Τελευταία δεδομένα για τον Δείκτη: 16-10-2019, 17:59 (με 15λεπτη καθυστέρηση)
  • Όλες οι μετοχές
2,780 €
-0,06 (-2,15%)
Υψηλό Ημέρας
2,85
Χαμηλό Ημέρας
2,78
Υψηλό Εβδομάδας
2,85
Χαμηλό Εβδομάδας
2,78
Υψηλό Μήνα
2,85
Χαμηλό Μήνα
2,78
Υψηλό 52 εβδ.
2,85
Χαμηλό 52 εβδ.
2,78
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • ΕΑΔΑΚ20
  • 2,780 €
    (%)
  • 2,84
  • 0
  • 0 €
  • 0
  • -
  • -
  • 0 €
  • 0
  • Νέα Μετοχή
Τελευταία Ενημέρωση 16-10-2019 , 17:59:02
    10:00
    11:00
    12:00
    13:00
    14:00
    15:00
    16:00
    17:00
    Τιμή Όγκος Ώρα
    2,780 0 17:10:02
    Ιανουάριος
    Φεβρουάριος
    Μάρτιος
    Απρίλιος
    Μάιος
    Ιούνιος
    Ιούλιος
    Αύγουστος
    Σεπτέμβριος
    Οκτώβριος
    Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
    16-10-2019 2,850 2,780 2,840 2,780 0
    15-10-2019 2,850 2,780 2,840 2,780 0
    14-10-2019 2,850 2,780 2,840 2,780 0
    11-10-2019 2,850 2,780 2,840 2,780 0
    10-10-2019 2,850 2,780 2,840 2,780 0
    09-10-2019 2,850 2,780 2,840 2,780 0
    08-10-2019 2,850 2,780 2,840 2,780 0
    07-10-2019 2,850 2,780 2,840 2,780 0
    04-10-2019 2,850 2,780 2,840 2,780 0
    03-10-2019 2,850 2,780 2,840 2,780 0
    02-10-2019 2,850 2,780 2,840 2,780 0
    01-10-2019 2,850 2,780 2,840 2,780 0
    30-09-2019 2,850 2,780 2,840 2,780 0
    27-09-2019 2,850 2,780 2,840 2,780 0
    26-09-2019 2,850 2,780 2,840 2,780 0
    25-09-2019 2,850 2,780 2,840 2,780 0
    24-09-2019 2,850 2,780 2,840 2,780 0
    23-09-2019 2,850 2,780 2,840 2,780 0
    20-09-2019 2,850 2,780 2,840 2,780 0
    19-09-2019 2,850 2,780 2,840 2,780 0
    18-09-2019 2,850 2,780 2,840 2,780 0
    17-09-2019 2,850 2,780 2,840 2,780 0
    16-09-2019 2,850 2,780 2,840 2,780 0
    13-09-2019 2,850 2,780 2,840 2,780 0
    12-09-2019 2,850 2,780 2,840 2,780 0
    11-09-2019 2,850 2,780 2,840 2,780 0
    10-09-2019 2,850 2,780 2,840 2,780 0
    09-09-2019 2,850 2,780 2,840 2,780 0
    06-09-2019 2,850 2,780 2,840 2,780 0
    05-09-2019 2,850 2,780 2,840 2,780 0
    04-09-2019 2,850 2,780 2,840 2,780 0
    03-09-2019 2,850 2,780 2,840 2,780 0
    02-09-2019 2,850 2,780 2,840 2,780 0
    30-08-2019 2,850 2,780 2,840 2,780 0
    29-08-2019 2,850 2,780 2,840 2,780 0
    28-08-2019 2,850 2,780 2,840 2,780 0
    27-08-2019 2,850 2,780 2,840 2,780 0
    26-08-2019 2,850 2,780 2,840 2,780 0
    23-08-2019 2,850 2,780 2,840 2,780 0
    22-08-2019 2,850 2,780 2,840 2,780 0
    21-08-2019 2,850 2,780 2,840 2,780 0
    20-08-2019 2,850 2,780 2,840 2,780 0
    19-08-2019 2,850 2,780 2,840 2,780 0
    16-08-2019 2,850 2,780 2,840 2,780 0
    15-08-2019 2,850 2,780 2,840 2,780 0
    14-08-2019 2,850 2,780 2,840 2,780 0
    13-08-2019 2,850 2,780 2,840 2,780 0
    12-08-2019 2,850 2,780 2,840 2,780 0
    09-08-2019 2,850 2,780 2,840 2,780 0
    08-08-2019 2,850 2,780 2,840 2,780 0
    07-08-2019 2,850 2,780 2,840 2,780 0
    06-08-2019 2,850 2,780 2,840 2,780 0
    05-08-2019 2,850 2,780 2,840 2,780 0
    02-08-2019 2,850 2,780 2,840 2,780 0
    01-08-2019 2,850 2,780 2,840 2,780 0
    31-07-2019 2,850 2,780 2,840 2,780 0
    30-07-2019 2,850 2,780 2,840 2,780 0
    29-07-2019 2,850 2,780 2,840 2,780 0
    26-07-2019 2,850 2,780 2,840 2,780 0
    25-07-2019 2,850 2,780 2,840 2,780 0
    24-07-2019 2,850 2,780 2,840 2,780 0
    23-07-2019 2,850 2,780 2,840 2,780 0
    22-07-2019 2,850 2,780 2,840 2,780 0
    19-07-2019 2,850 2,780 2,840 2,780 0
    18-07-2019 2,850 2,780 2,840 2,780 0
    17-07-2019 2,850 2,780 2,840 2,780 0
    16-07-2019 2,850 2,780 2,840 2,780 0
    15-07-2019 2,850 2,780 2,840 2,780 0
    12-07-2019 2,850 2,780 2,840 2,780 0
    11-07-2019 2,850 2,780 2,840 2,780 0
    10-07-2019 2,850 2,780 2,840 2,780 0
    09-07-2019 2,850 2,780 2,840 2,780 0
    08-07-2019 2,850 2,780 2,840 2,780 0
    05-07-2019 2,850 2,780 2,840 2,780 0
    04-07-2019 2,850 2,780 2,840 2,780 0
    03-07-2019 2,850 2,780 2,840 2,780 0
    02-07-2019 2,850 2,780 2,840 2,780 0
    01-07-2019 2,850 2,780 2,840 2,780 0
    28-06-2019 2,850 2,780 2,840 2,780 0
    27-06-2019 2,850 2,780 2,840 2,780 0
    26-06-2019 2,850 2,780 2,840 2,780 0
    25-06-2019 2,850 2,780 2,840 2,780 0
    24-06-2019 2,850 2,780 2,840 2,780 0
    21-06-2019 2,850 2,780 2,840 2,780 0
    20-06-2019 2,850 2,780 2,840 2,780 0
    19-06-2019 2,850 2,780 2,840 2,780 0
    18-06-2019 2,850 2,780 2,840 2,780 0
    17-06-2019 2,850 2,780 2,840 2,780 0
    14-06-2019 2,850 2,780 2,840 2,780 0
    13-06-2019 2,850 2,780 2,840 2,780 0
    12-06-2019 2,850 2,780 2,840 2,780 0
    11-06-2019 2,850 2,780 2,840 2,780 0
    10-06-2019 2,850 2,780 2,840 2,780 0
    07-06-2019 2,850 2,780 2,840 2,780 0
    06-06-2019 2,850 2,780 2,840 2,780 0
    05-06-2019 2,850 2,780 2,840 2,780 0
    04-06-2019 2,850 2,780 2,840 2,780 0
    03-06-2019 2,850 2,780 2,840 2,780 0
    31-05-2019 2,850 2,780 2,840 2,780 0
    30-05-2019 2,850 2,780 2,840 2,780 0
    29-05-2019 2,850 2,780 2,840 2,780 0
    28-05-2019 2,850 2,780 2,840 2,780 0
    27-05-2019 2,850 2,780 2,840 2,780 0
    24-05-2019 2,850 2,780 2,840 2,780 0
    23-05-2019 2,850 2,780 2,840 2,780 0
    22-05-2019 2,850 2,780 2,840 2,780 0
    21-05-2019 2,850 2,780 2,840 2,780 0
    20-05-2019 2,850 2,780 2,840 2,780 0
    17-05-2019 2,850 2,780 2,840 2,780 0
    16-05-2019 2,850 2,780 2,840 2,780 0
    15-05-2019 2,850 2,780 2,840 2,780 0
    14-05-2019 2,850 2,780 2,840 2,780 0
    13-05-2019 2,850 2,780 2,840 2,780 0
    10-05-2019 2,850 2,780 2,840 2,780 0
    09-05-2019 2,850 2,780 2,840 2,780 0
    08-05-2019 2,850 2,780 2,840 2,780 0
    07-05-2019 2,850 2,780 2,840 2,780 0
    06-05-2019 2,850 2,780 2,840 2,780 0
    03-05-2019 2,850 2,780 2,840 2,780 0
    02-05-2019 2,850 2,780 2,840 2,780 0
    01-05-2019 2,850 2,780 2,840 2,780 0
    30-04-2019 2,850 2,780 2,840 2,780 0
    29-04-2019 2,850 2,780 2,840 2,780 0
    26-04-2019 2,850 2,780 2,840 2,780 0
    25-04-2019 2,850 2,780 2,840 2,780 0
    24-04-2019 2,850 2,780 2,840 2,780 0
    23-04-2019 2,850 2,780 2,840 2,780 0
    22-04-2019 2,850 2,780 2,840 2,780 0
    19-04-2019 2,850 2,780 2,840 2,780 0
    18-04-2019 2,850 2,780 2,840 2,780 0
    17-04-2019 2,850 2,780 2,840 2,780 0
    16-04-2019 2,850 2,780 2,840 2,780 0
    15-04-2019 2,850 2,780 2,840 2,780 0
    12-04-2019 2,850 2,780 2,840 2,780 0
    11-04-2019 2,850 2,780 2,840 2,780 0
    10-04-2019 2,850 2,780 2,840 2,780 0
    09-04-2019 2,850 2,780 2,840 2,780 0
    08-04-2019 2,850 2,780 2,840 2,780 0
    05-04-2019 2,850 2,780 2,840 2,780 0
    04-04-2019 2,850 2,780 2,840 2,780 0
    03-04-2019 2,850 2,780 2,840 2,780 0
    02-04-2019 2,850 2,780 2,840 2,780 0
    01-04-2019 2,850 2,780 2,840 2,780 0
    29-03-2019 2,850 2,780 2,840 2,780 0
    28-03-2019 2,850 2,780 2,840 2,780 0
    27-03-2019 2,850 2,780 2,840 2,780 0
    26-03-2019 2,850 2,780 2,840 2,780 0
    25-03-2019 2,850 2,780 2,840 2,780 0
    22-03-2019 2,850 2,780 2,840 2,780 0
    21-03-2019 2,850 2,780 2,840 2,780 0
    20-03-2019 2,850 2,780 2,840 2,780 0
    19-03-2019 2,850 2,780 2,840 2,780 0
    18-03-2019 2,850 2,780 2,840 2,780 0
    15-03-2019 2,850 2,780 2,840 2,780 0
    14-03-2019 2,850 2,780 2,840 2,780 0
    13-03-2019 2,850 2,780 2,840 2,780 0
    12-03-2019 2,850 2,780 2,840 2,780 0
    11-03-2019 2,850 2,780 2,840 2,780 0
    08-03-2019 2,850 2,780 2,840 2,780 0
    07-03-2019 2,850 2,780 2,840 2,780 0
    06-03-2019 2,850 2,780 2,840 2,780 0
    05-03-2019 2,850 2,780 2,840 2,780 0
    04-03-2019 2,850 2,780 2,840 2,780 0
    01-03-2019 2,850 2,780 2,840 2,780 0
    28-02-2019 2,850 2,780 2,840 2,780 0
    27-02-2019 2,850 2,780 2,840 2,780 0
    26-02-2019 2,850 2,780 2,840 2,780 0
    25-02-2019 2,850 2,780 2,840 2,780 0
    22-02-2019 2,850 2,780 2,840 2,780 0
    21-02-2019 2,850 2,780 2,840 2,780 0
    20-02-2019 2,850 2,780 2,840 2,780 0
    19-02-2019 2,850 2,780 2,840 2,780 0
    18-02-2019 2,850 2,780 2,840 2,780 0
    15-02-2019 2,850 2,780 2,840 2,780 0
    14-02-2019 2,850 2,780 2,840 2,780 0
    13-02-2019 2,850 2,780 2,840 2,780 0
    12-02-2019 2,850 2,780 2,840 2,780 0
    11-02-2019 2,850 2,780 2,840 2,780 0
    08-02-2019 2,850 2,780 2,840 2,780 0
    07-02-2019 2,850 2,780 2,840 2,780 0
    06-02-2019 2,850 2,780 2,840 2,780 0
    05-02-2019 2,850 2,780 2,840 2,780 0
    04-02-2019 2,850 2,780 2,840 2,780 0
    01-02-2019 2,850 2,780 2,840 2,780 0
    31-01-2019 2,850 2,780 2,840 2,780 0
    30-01-2019 2,850 2,780 2,840 2,780 0
    29-01-2019 2,850 2,780 2,840 2,780 0
    28-01-2019 2,850 2,780 2,840 2,780 0
    25-01-2019 2,850 2,780 2,840 2,780 0
    24-01-2019 2,850 2,780 2,840 2,780 0
    23-01-2019 2,850 2,780 2,840 2,780 0
    22-01-2019 2,850 2,780 2,840 2,780 0
    21-01-2019 2,850 2,780 2,840 2,780 0
    18-01-2019 2,850 2,780 2,840 2,780 0
    17-01-2019 2,850 2,780 2,840 2,780 0
    16-01-2019 2,850 2,780 2,840 2,780 0
    15-01-2019 2,850 2,780 2,840 2,780 0
    14-01-2019 2,850 2,780 2,840 2,780 0
    11-01-2019 2,850 2,780 2,840 2,780 0
    10-01-2019 2,850 2,780 2,840 2,780 0
    09-01-2019 2,850 2,780 2,840 2,780 0
    08-01-2019 2,850 2,780 2,840 2,780 0
    07-01-2019 2,850 2,780 2,840 2,780 0
    04-01-2019 2,850 2,780 2,840 2,780 0
    03-01-2019 2,850 2,780 2,840 2,780 0
    02-01-2019 2,850 2,780 2,840 2,780 0
    01-01-2019 2,850 2,780 2,840 2,780 0
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.