LIBERALL
THINK TANKST
ΥΓΕΙΑY
Κυριακή 15/12/19
5ος χρόνος, ημέρα 1505η
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧ
(ΑΤΤΙΚΑΟ1)
98,900 €
0.00%
Υψηλό Ημέρας
Μη διαθέσιμο
Χαμηλό Ημέρας
Μη διαθέσιμο
Υψηλό Εβδομάδας
99,850
Χαμηλό Εβδομάδας
98,500
Υψηλό Μήνα
102,497
Χαμηλό Μήνα
98,500
Υψηλό 52 εβδ.
103,400
Χαμηλό 52 εβδ.
98,500
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • ΑΤΤΙΚΑΟ1
  • 98,900 €
    -0,026 (%)
  • 99,200
  • 16
  • 16.087 €
  • 2
  • -
  • -
  • 17.307.500 €
  • 175.000
  • Νέα Μετοχή
Τελευταία Ενημέρωση 13-12-2019 , 17:59:02
  • 2019
    • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ιούνιος
      Ιούλιος
      Αύγουστος
      Σεπτέμβριος
      Οκτώβριος
      Νοέμβριος
      Δεκέμβριος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      13-12-2019 99,200 98,900 99,200 98,900 16
      12-12-2019 99,250 98,700 99,100 98,926 77
      11-12-2019 99,100 98,500 98,650 99,000 155
      10-12-2019 99,400 98,500 98,600 98,846 85
      09-12-2019 99,850 98,650 99,850 98,650 134
      06-12-2019 99,450 99,000 99,050 99,116 80
      05-12-2019 99,500 99,100 99,300 99,123 73
      04-12-2019 99,600 99,200 99,480 99,590 313
      03-12-2019 100,000 99,200 99,610 99,500 185
      02-12-2019 100,100 99,610 100,000 99,659 239
      29-11-2019 100,700 100,000 100,000 100,457 402
      28-11-2019 100,010 100,000 100,010 100,002 151
      27-11-2019 100,800 100,000 100,100 100,368 301
      26-11-2019 100,700 98,990 100,000 100,499 932
      25-11-2019 102,000 98,700 101,900 98,997 622
      22-11-2019 102,497 101,150 102,000 101,793 183
      21-11-2019 101,400 101,000 101,400 101,186 70
      20-11-2019 101,700 101,300 101,370 101,438 160
      19-11-2019 102,000 101,450 102,000 101,632 167
      18-11-2019 102,070 101,750 102,070 101,800 253
      15-11-2019 102,500 102,500 102,500 102,500 48
      14-11-2019 102,550 102,100 102,100 102,550 24
      13-11-2019 102,510 102,030 102,030 102,438 63
      12-11-2019 102,400 102,000 102,320 102,155 390
      11-11-2019 102,500 102,270 102,500 102,270 182
      08-11-2019 102,500 102,100 102,500 102,274 59
      07-11-2019 102,800 102,510 102,750 102,611 74
      06-11-2019 102,780 102,100 102,100 102,668 234
      05-11-2019 102,600 102,200 102,200 102,250 117
      04-11-2019 102,900 102,150 102,500 102,354 476
      01-11-2019 102,950 102,250 102,700 102,500 146
      31-10-2019 102,900 102,510 102,900 102,848 56
      30-10-2019 102,900 102,300 102,300 102,890 321
      29-10-2019 102,950 102,300 102,350 102,401 186
      25-10-2019 103,000 102,500 102,750 102,875 284
      25-10-2019 103,000 102,500 102,750 102,875 284
      24-10-2019 103,000 102,500 102,600 102,695 279
      23-10-2019 102,800 102,600 102,600 102,669 138
      22-10-2019 103,000 102,300 102,300 102,687 94
      21-10-2019 102,550 102,300 102,300 102,482 260
      18-10-2019 102,700 102,050 102,260 102,215 280
      17-10-2019 102,300 102,130 102,250 102,220 268
      16-10-2019 102,700 101,350 101,500 102,191 542
      15-10-2019 102,400 102,110 102,250 102,300 143
      14-10-2019 102,700 102,310 102,700 102,400 455
      11-10-2019 102,700 102,600 102,600 102,645 159
      10-10-2019 103,000 102,410 103,000 102,720 98
      09-10-2019 102,790 102,500 102,555 102,720 467
      08-10-2019 102,800 102,520 102,520 102,540 259
      07-10-2019 102,890 102,400 102,400 102,890 304
      04-10-2019 103,000 102,980 102,980 102,997 6
      03-10-2019 103,100 102,750 102,750 103,083 118
      02-10-2019 102,900 102,800 102,900 102,858 267
      01-10-2019 103,000 101,400 101,400 102,900 355
      30-09-2019 102,700 102,400 102,400 102,650 235
      27-09-2019 103,000 101,350 101,350 102,745 282
      26-09-2019 102,850 102,200 102,500 102,573 539
      25-09-2019 103,000 101,150 101,150 102,762 5.122
      24-09-2019 103,380 102,610 102,830 103,300 247
      23-09-2019 103,000 102,660 103,000 102,878 135
      20-09-2019 103,400 102,900 102,910 102,900 383
      18-09-2019 102,990 102,500 102,500 102,990 1.185
      18-09-2019 102,990 102,500 102,500 102,990 0
      17-09-2019 102,450 102,000 102,000 102,366 267
      16-09-2019 102,500 102,000 102,050 102,088 158
      13-09-2019 102,500 101,900 102,310 102,419 187
      12-09-2019 102,310 101,800 102,000 102,307 491
      11-09-2019 101,950 101,850 101,950 101,886 87
      10-09-2019 102,010 101,900 102,000 101,999 499
      09-09-2019 102,100 101,950 101,950 102,000 71
      06-09-2019 102,180 101,900 102,150 102,104 441
      05-09-2019 102,100 101,901 101,901 102,005 488
      04-09-2019 102,050 101,900 101,900 101,934 607
      03-09-2019 102,080 101,600 101,601 101,885 357
      02-09-2019 101,900 101,600 101,600 101,841 189
      30-08-2019 101,700 101,450 101,700 101,599 104
      29-08-2019 102,000 101,400 101,900 101,691 111
      27-08-2019 101,850 101,500 101,850 101,577 115
      27-08-2019 101,850 101,500 101,850 101,577 0
      26-08-2019 101,900 101,250 101,900 101,371 87
      23-08-2019 101,720 101,600 101,600 101,649 62
      22-08-2019 101,900 101,700 101,700 101,854 150
      21-08-2019 101,900 101,799 101,799 101,833 48
      20-08-2019 101,800 101,300 101,780 101,749 921
      19-08-2019 101,799 101,317 101,317 101,670 45
      16-08-2019 101,350 101,100 101,320 101,317 131
      14-08-2019 101,790 101,450 101,790 101,554 147
      14-08-2019 101,790 101,450 101,790 101,554 147
      13-08-2019 101,800 101,750 101,750 101,793 150
      12-08-2019 101,890 101,400 101,700 101,401 204
      09-08-2019 101,900 101,350 101,600 101,890 329
      08-08-2019 101,900 101,600 101,600 101,786 357
      07-08-2019 101,900 101,650 101,660 101,670 280
      06-08-2019 102,100 101,610 101,700 101,895 204
      05-08-2019 102,100 101,800 101,850 101,996 126
      02-08-2019 102,000 101,800 102,000 101,891 280
      01-08-2019 102,100 101,850 101,956 102,043 742
      31-07-2019 102,000 101,660 101,900 101,956 1.091
      30-07-2019 102,000 101,501 101,800 101,961 754
      29-07-2019 102,350 100,850 100,850 101,717 4.038
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.