LIBERALL
THINK TANKST
ΥΓΕΙΑY
Κυριακή 19/05/19
4ος χρόνος, ημέρα 1295η
ΓΔ
(ΓΔ)
729,310 €
0.00%
Υψηλό Ημέρας
Μη διαθέσιμο
Χαμηλό Ημέρας
Μη διαθέσιμο
Υψηλό Εβδομάδας
Μη διαθέσιμο
Χαμηλό Εβδομάδας
Μη διαθέσιμο
Υψηλό Μήνα
Μη διαθέσιμο
Χαμηλό Μήνα
Μη διαθέσιμο
Υψηλό 52 εβδ.
Μη διαθέσιμο
Χαμηλό 52 εβδ.
Μη διαθέσιμο
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • ΓΔ
  • 729,310 €
    (%)
  • 727,430
  • -
  • -
  • Νέα Μετοχή
Τελευταία Ενημέρωση 17-05-2019 , 17:56:05
  • 2019
  • 2018
  • 2017
  • 2016
    • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      17-05-2019 733,400 726,240 727,430 729,310 -
      16-05-2019 733,580 721,930 724,350 726,510 -
      15-05-2019 740,550 721,910 734,140 722,880 -
      14-05-2019 735,490 724,440 725,200 732,060 -
      13-05-2019 737,860 724,530 734,830 724,650 -
      10-05-2019 743,250 729,810 729,810 736,010 -
      09-05-2019 741,740 723,350 741,740 728,620 -
      08-05-2019 757,640 743,010 757,050 743,010 -
      07-05-2019 765,850 755,870 756,080 758,970 -
      06-05-2019 768,610 753,210 768,610 754,200 -
      03-05-2019 776,370 772,750 775,510 774,370 -
      02-05-2019 777,410 772,050 774,580 775,160 -
      01-05-2019 776,160 767,320 772,850 773,240 -
      30-04-2019 776,160 767,320 772,850 773,240 -
      29-04-2019 776,130 769,780 771,670 772,740 -
      26-04-2019 776,130 769,780 771,670 772,740 -
      25-04-2019 776,130 769,780 771,670 772,740 -
      24-04-2019 776,000 758,240 775,130 772,660 -
      23-04-2019 785,310 776,220 779,600 776,400 -
      22-04-2019 778,420 768,890 771,980 778,420 -
      19-04-2019 778,420 768,890 771,980 778,420 -
      18-04-2019 778,420 768,890 771,980 778,420 -
      17-04-2019 778,230 771,820 775,270 773,440 -
      16-04-2019 776,530 763,620 773,660 775,780 -
      15-04-2019 775,100 767,010 768,680 773,510 -
      12-04-2019 768,120 761,540 766,310 765,670 -
      11-04-2019 767,080 755,940 756,020 764,130 -
      10-04-2019 755,530 747,490 754,120 755,530 -
      09-04-2019 758,930 750,920 754,540 753,160 -
      08-04-2019 757,020 747,230 757,020 753,580 -
      05-04-2019 757,560 743,980 743,980 754,420 -
      04-04-2019 748,530 742,430 747,720 745,000 -
      03-04-2019 751,080 742,880 745,000 749,400 -
      02-04-2019 747,760 739,650 743,130 743,460 -
      01-04-2019 744,710 722,550 722,550 741,010 -
      29-03-2019 722,940 710,410 713,320 721,370 -
      28-03-2019 716,260 708,630 714,730 713,660 -
      27-03-2019 718,810 712,530 713,480 713,730 -
      26-03-2019 717,280 705,930 706,900 712,250 -
      25-03-2019 723,000 707,330 720,650 708,240 -
      22-03-2019 723,000 707,330 720,650 708,240 -
      21-03-2019 722,870 714,330 717,050 717,900 -
      20-03-2019 718,500 710,000 713,630 715,470 -
      19-03-2019 727,160 714,380 726,070 714,440 -
      18-03-2019 730,810 722,400 722,400 725,410 -
      15-03-2019 727,270 718,600 721,180 722,120 -
      14-03-2019 723,520 709,170 711,180 719,900 -
      13-03-2019 710,190 702,990 704,100 710,190 -
      12-03-2019 704,490 697,250 697,400 703,910 -
      11-03-2019 704,030 689,160 704,030 696,560 -
      08-03-2019 704,030 689,160 704,030 696,560 -
      07-03-2019 715,470 700,670 708,090 704,430 -
      06-03-2019 708,440 697,950 699,860 707,170 -
      05-03-2019 707,460 696,570 703,990 698,830 -
      04-03-2019 723,370 701,970 714,960 704,210 -
      01-03-2019 719,150 705,200 710,200 712,610 -
      28-02-2019 712,230 693,110 694,390 707,510 -
      27-02-2019 695,980 688,740 692,110 695,240 -
      26-02-2019 692,840 685,480 687,000 692,840 -
      25-02-2019 690,820 677,910 677,910 686,770 -
      22-02-2019 679,070 672,830 677,570 676,870 -
      21-02-2019 679,600 671,590 671,800 677,170 -
      20-02-2019 672,280 663,100 666,250 671,500 -
      19-02-2019 675,060 666,830 669,190 666,960 -
      18-02-2019 667,870 656,230 656,240 667,460 -
      15-02-2019 655,970 652,180 653,640 655,100 -
      14-02-2019 659,880 651,280 654,980 654,030 -
      13-02-2019 657,800 652,080 655,290 656,080 -
      12-02-2019 659,030 652,170 655,060 655,090 -
      11-02-2019 657,360 646,290 648,130 654,570 -
      08-02-2019 653,100 642,220 644,530 649,870 -
      07-02-2019 654,200 643,740 651,530 645,160 -
      06-02-2019 659,200 653,270 654,120 654,390 -
      05-02-2019 652,720 644,260 647,780 652,710 -
      04-02-2019 647,720 641,680 641,750 647,190 -
      01-02-2019 641,540 632,150 632,270 641,480 -
      31-01-2019 640,570 631,420 637,610 634,640 -
      30-01-2019 639,360 634,150 636,220 635,670 -
      29-01-2019 635,550 626,720 629,170 635,510 -
      28-01-2019 636,560 629,420 633,530 630,700 -
      25-01-2019 637,550 629,760 633,440 633,320 -
      24-01-2019 632,580 626,260 630,790 632,340 -
      23-01-2019 632,410 626,860 629,090 631,320 -
      22-01-2019 630,990 617,120 618,390 630,170 -
      21-01-2019 620,280 614,440 618,110 619,270 -
      18-01-2019 620,250 609,170 616,830 617,370 -
      17-01-2019 624,260 613,760 623,480 616,960 -
      16-01-2019 627,060 618,010 622,940 622,760 -
      15-01-2019 632,220 617,110 631,220 622,780 -
      14-01-2019 632,030 623,630 632,030 629,880 -
      11-01-2019 635,700 626,680 631,540 635,700 -
      10-01-2019 636,930 630,880 635,660 633,200 -
      09-01-2019 638,220 625,170 625,530 638,220 -
      08-01-2019 627,340 620,870 620,870 626,130 -
      07-01-2019 621,590 615,900 616,200 620,600 -
      04-01-2019 615,730 606,370 606,370 615,690 -
      03-01-2019 609,000 600,120 603,270 607,050 -
      02-01-2019 612,070 602,130 612,070 605,340 -
      01-01-2019 613,300 600,030 605,200 613,300 -
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.