Liberal - Ελεύθερη ενημέρωση

Πέμπτη 12/12/19

5ος χρόνος, ημέρα 1502η

CENER
CENER
CNLCAP
CNLCAP
TITC
TITC
ΑΑΑΚ
aaak
ΑΑΑΠ
aaap
ΑΒΑΞ
abax
ΑΒΕ
abe
ΑΔΑΚ
adak
ΑΔΜΗΕ
admie
ΑΕΓΕΚ
aegek
ΑΚΡΙΤ
akrit
ΑΛΜΥ
almy
ΑΛΦΑ
alfa
ΑΝΔΡΟ
andro
ΑΝΕΚ
anek
ΑΝΕΠ
anep
ΑΝΕΠΟ
anepo
ΑΡΑΙΓ
araig
ΑΡΑΙΓΟ1
araigo1
ΑΣΚΟ
asko
ΑΣΤΑΚ
astak
ΑΤΕΚ
atek
ΑΤΡΑΣΤ
atrast
ΑΤΤ
att
ΑΤΤΙΚΑ
attika
ΑΤΤΙΚΑΟ1
attikao1
ΒΑΡΓ
barg
ΒΑΡΝΗ
barni
ΒΙΝΤΑ
binta
ΒΙΟ
bio
ΒΙΟΚΑ
bioka
ΒΙΟΣΚ
biosk
ΒΙΟΤ
biot
ΒΙΣ
bis
ΒΚΑΙΦΟ1
bkaifo1
ΒΟΣΥΣ
bosys
ΒΥΤΕ
byte
ΓΕΒΚΑ
gebka
ΓΕΚΤΕΡΝΑ
gekterna
ΓΕΚΤΕΡΝΑΟ1
gekternao1
ΔΑΙΟΣ
daios
ΔΕΗ
dei
ΔΕΛΤΕΧΟ1
deltecho1
ΔΙΟΝ
dion
ΔΟΜΙΚ
domik
ΔΟΥΡΟ
doyro
ΔΡΟΜΕ
drome
ΕΒΡΟΦ
ebrof
ΕΕΕ
eee
ΕΚΤΕΡ
ekter
ΕΛΒΕ
elbe
ΕΛΒΙΟ
elbio
ΕΛΓΕΚ
elgek
ΕΛΙΝ
elin
ΕΛΛ
ell
ΕΛΛΑΚΤΩΡ
ellaktor
ΕΛΠΕ
elpe
ΕΛΣΤΡ
elstr
ΕΛΤΚ
eltk
ΕΛΤΟΝ
elton
ΕΛΧΑ
elcha
ΕΝΤΕΡ
enter
ΕΠΙΛΚ
epilk
ΕΠΣΙΛ
epsil
ΕΣΥΜΒ
esymb
ΕΤΕ
ete
ΕΥΑΠΣ
eyaps
ΕΥΔΑΠ
eydap
ΕΥΠΙΚ
eypik
ΕΥΡΩΒ
eyrob
ΕΦΤΖΙ
eftzi
ΕΧ
ech
ΕΧΑΕ
echae
ΙΑΣΩ
iaso
ΙΑΤΡ
iatr
ΙΚΤΙΝ
iktin
ΙΛΥΔΑ
ilyda
ΙΝΚΑΤ
inkat
ΙΝΛΟΤ
inlot
ΙΝΤΕΚ
intek
ΙΝΤΕΡΚΟ
interko
ΙΝΤΕΤ
intet
ΙΝΤΚΑ
intka
ΚΑΜΠ
kamp
ΚΑΝΑΚ
kanak
ΚΑΡΕΛ
karel
ΚΑΡΤΖ
kartz
ΚΕΚΡ
kekr
ΚΕΠΕΝ
kepen
ΚΛΜ
klm
ΚΜΟΛ
kmol
ΚΟΡΑΛΟ1
koralo1
ΚΟΡΔΕ
korde
ΚΟΥΑΛ
koyal
ΚΟΥΕΣ
koyes
ΚΡΕΚΑ
kreka
ΚΡΙ
kri
ΚΤΗΛΑ
ktila
ΚΥΡΙΟ
kyrio
ΛΑΒΙ
labi
ΛΑΜΔΑ
lamda
ΛΑΜΔΑΔ
lamdad
ΛΑΜΨΑ
lampsa
ΛΑΝΑΚ
lanak
ΛΕΒΚ
lebk
ΛΕΒΠ
lebp
ΛΙΒΑΝ
liban
ΛΟΓΟΣ
logos
ΛΟΥΛΗ
loyli
ΛΥΚ
lyk
ΜΑΘΙΟ
mathio
ΜΑΣΟΠ
masop
ΜΕΒΑ
meba
ΜΕΝΤΙ
menti
ΜΕΡΚΟ
merko
ΜΙΓ
mig
ΜΙΝ
min
ΜΛΣ
mls
ΜΛΣΟ1
mlso1
ΜΛΣΟ2
mlso2
ΜΛΣΟ3
mlso3
ΜΟΗ
moi
ΜΟΝΤΑ
monta
ΜΟΤΟ
moto
ΜΟΥΖΚ
moyzk
ΜΠΕΛΑ
mpela
ΜΠΡΙΚ
mprik
ΜΠΡΙΚΔ
mprikd
ΜΠΤΚ
mptk
ΜΥΤΙΛ
mytil
ΜΥΤΙΛΟ1
mytilo1
ΝΑΚΑΣ
nakas
ΝΑΥΠ
nayp
ΝΗΡ
nir
ΝΙΚΑΣ
nikas
ΝΙΟΥΣ
nioys
ΝΤΟΠΛΕΡ
ntopler
ΞΥΛΚ
xylk
ΞΥΛΠ
xylp
ΟΛΘ
olth
ΟΛΠ
olp
ΟΛΥΜΠ
olymp
ΟΠΑΠ
opap
ΟΠΑΠΟ1
opapo1
ΟΠΤΡΟΝ
optron
ΟΡΑΟΡΑ
oraora
ΟΤΕ
ote
ΟΤΟΕΛ
otoel
ΠΑΙΡ
pair
ΠΑΝΓΑΙΑ
pangaia
ΠΑΠ
pap
ΠΑΣΑΛ
pasal
ΠΕΙΡ
peir
ΠΕΡΣ
pers
ΠΕΡΦ
perf
ΠΕΤΡΟ
petro
ΠΛΑΘ
plath
ΠΛΑΙΣ
plais
ΠΛΑΚΡ
plakr
ΠΠΑΚ
ppak
ΠΡΔ
prd
ΠΡΕΖΤ
prezt
ΠΡΟΝΤΕΑ
prontea
ΠΡΟΦ
prof
ΡΕΒΟΙΛ
reboil
ΣΑΝΛΟ1
sanlo1
ΣΑΡ
sar
ΣΑΡΑΝ
saran
ΣΑΤΟΚ
satok
ΣΕΛΟ
selo
ΣΕΝΤΡ
sentr
ΣΙΔΜΑ
sidma
ΣΠΕΙΣ
speis
ΣΠΙ
spi
ΣΠΥΡ
spyr
ΣΦΑ
sfa
ΤΕΝΕΡΓ
tenerg
ΤΕΝΕΡΓΧΟ2
tenergcho2
ΤΖΚΑ
tzka
ΤΙΤΚ
titk
ΤΙΤΠ
titp
ΤΡΑΣΤΟΡ
trastor
ΥΑΛΚΟ
yalko
ΦΙΕΡ
fier
ΦΛΕΞΟ
flexo
ΦΟΡΘ
forth
ΦΟΥΝΤΛ
foyntl
ΦΡΙΓΟ
frigo
ΦΡΛΚ
frlk
ΧΑΙΔΕ
chaide
ΧΑΟΥΣΜΟ1
chaoysmo1

ΔΑΣ

(ΔΑΣ)

Τελευταία δεδομένα για την μετοχή: 12-12-2019
Όλες οι μετοχές

1949,280 €

(%)

Υψηλό Ημέρας

Μη διαθέσιμο

Χαμηλό Ημέρας

Μη διαθέσιμο

Υψηλό Εβδομάδας

Μη διαθέσιμο

Χαμηλό Εβδομάδας

Μη διαθέσιμο

Υψηλό Μήνα

Μη διαθέσιμο

Χαμηλό Μήνα

Μη διαθέσιμο

Υψηλό 52 εβδ.

Μη διαθέσιμο

Χαμηλό 52 εβδ.

Μη διαθέσιμο

ΣΥΜΒΟΛΟ
Τιμή
Τελευταία Μεταβολή
Άνοιγμα
Όγκος
Τζίρος
Πράξεις
Αγοραστές
Πωλητές
Κεφαλαιοποίηση
Αριθμός Μετοχών

ΔΑΣ
1949,280 €

(%)
1.949,280
€
-
-
€

Νέα Μετοχή

Τελευταία Ενημέρωση 12-12-2019 , 17:56:04

Ιστορικό

2019
2018
2017
2016

Ιανουάριος

Φεβρουάριος

Μάρτιος

Απρίλιος

Μάιος

Ιούνιος

Ιούλιος

Αύγουστος

Σεπτέμβριος

Οκτώβριος

Νοέμβριος

Δεκέμβριος

Ημερομηνία	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
12-12-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
11-12-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
10-12-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
09-12-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
06-12-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
05-12-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
04-12-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
03-12-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
02-12-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
29-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
28-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
27-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
26-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
25-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
22-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
21-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
20-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
19-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
18-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
15-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
14-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
13-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
12-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
11-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
08-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
07-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
06-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
05-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
04-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
01-11-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
31-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
30-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
29-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
28-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
25-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
24-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
23-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
22-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
21-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
18-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
17-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
16-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
15-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
14-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
11-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
10-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
09-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
08-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
07-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
04-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
03-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
02-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
01-10-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
30-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
27-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
26-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
25-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
24-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
23-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
20-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
19-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
18-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
17-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
16-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
13-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
12-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
11-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
10-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
09-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
06-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
05-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
04-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
03-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
02-09-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
30-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
29-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
28-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
27-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
26-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
23-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
22-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
21-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
20-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
19-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
16-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
15-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
14-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
13-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
12-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
09-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
08-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
07-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
06-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
05-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
02-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
01-08-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
31-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
30-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
29-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
26-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
25-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
24-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
23-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
22-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
19-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
18-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
17-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
16-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
15-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
12-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
11-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
10-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
09-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
08-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
05-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
04-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
03-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
02-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
01-07-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
28-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
27-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
26-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
25-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
24-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
21-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
20-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
19-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
18-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
17-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
14-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
13-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
12-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
11-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
10-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
07-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
06-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
05-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
04-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
03-06-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
31-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
30-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
29-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
28-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
27-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
24-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
23-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
22-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
21-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
20-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
17-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
16-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
15-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
14-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
13-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
10-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
09-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
08-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
07-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
06-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
03-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
02-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
01-05-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
30-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
29-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
26-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
25-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
24-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
23-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
22-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
19-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
18-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
17-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
16-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
15-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
12-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
11-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
10-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
09-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
08-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
05-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
04-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
03-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
02-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
01-04-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
29-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
28-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
27-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
26-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
25-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
22-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
21-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
20-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
19-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
18-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
15-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
14-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
13-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
12-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
11-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
08-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
07-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
06-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
05-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
04-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
01-03-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
28-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
27-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
26-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
25-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
22-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
21-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
20-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
19-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
18-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
15-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
14-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
13-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
12-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
11-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
08-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
07-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
06-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
05-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
04-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
01-02-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
31-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
30-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
29-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
28-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
25-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
24-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
23-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
22-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
21-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
18-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
17-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
16-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
15-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
14-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
11-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
10-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
09-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
08-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
07-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
04-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
03-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
02-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-
01-01-2019	1.980,890	1.928,210	1.949,280	1.949,280	-

Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.