LIBERALL
THINK TANKST
ΥΓΕΙΑY
Τετάρτη 21/08/19
4ος χρόνος, ημέρα 1389η
ΔΑΣ
(ΔΑΣ)
1949,280 €
(%)
Υψηλό Ημέρας
Μη διαθέσιμο
Χαμηλό Ημέρας
Μη διαθέσιμο
Υψηλό Εβδομάδας
Μη διαθέσιμο
Χαμηλό Εβδομάδας
Μη διαθέσιμο
Υψηλό Μήνα
Μη διαθέσιμο
Χαμηλό Μήνα
Μη διαθέσιμο
Υψηλό 52 εβδ.
Μη διαθέσιμο
Χαμηλό 52 εβδ.
Μη διαθέσιμο
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • ΔΑΣ
  • 1949,280 €
    (%)
  • 1.949,280
  • -
  • -
  • Νέα Μετοχή
Τελευταία Ενημέρωση 21-08-2019 , 17:56:17
  • 2019
  • 2018
  • 2017
  • 2016
    • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ιούνιος
      Ιούλιος
      Αύγουστος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      21-08-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      20-08-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      19-08-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      16-08-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      15-08-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      14-08-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      13-08-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      12-08-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      09-08-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      08-08-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      07-08-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      06-08-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      05-08-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      02-08-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      01-08-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      31-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      30-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      29-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      26-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      25-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      24-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      23-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      22-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      19-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      18-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      17-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      16-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      15-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      12-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      11-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      10-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      09-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      08-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      05-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      04-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      03-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      02-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      01-07-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      28-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      27-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      26-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      25-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      24-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      21-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      20-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      19-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      18-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      17-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      14-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      13-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      12-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      11-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      10-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      07-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      06-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      05-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      04-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      03-06-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      31-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      30-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      29-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      28-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      27-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      24-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      23-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      22-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      21-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      20-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      17-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      16-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      15-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      14-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      13-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      10-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      09-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      08-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      07-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      06-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      03-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      02-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      01-05-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      30-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      29-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      26-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      25-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      24-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      23-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      22-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      19-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      18-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      17-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      16-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      15-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      12-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      11-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      10-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      09-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      08-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      05-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      04-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      03-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      02-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      01-04-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      29-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      28-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      27-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      26-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      25-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      22-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      21-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      20-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      19-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      18-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      15-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      14-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      13-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      12-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      11-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      08-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      07-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      06-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      05-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      04-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      01-03-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      28-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      27-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      26-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      25-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      22-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      21-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      20-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      19-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      18-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      15-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      14-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      13-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      12-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      11-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      08-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      07-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      06-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      05-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      04-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      01-02-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      31-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      30-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      29-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      28-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      25-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      24-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      23-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      22-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      21-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      18-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      17-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      16-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      15-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      14-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      11-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      10-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      09-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      08-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      07-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      04-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      03-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      02-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
      01-01-2019 1.980,890 1.928,210 1.949,280 1.949,280 -
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.