LIBERALL
THINK TANKST
ΥΓΕΙΑY
Παρασκευή 24/05/19
4ος χρόνος, ημέρα 1300η
ΔΒΠ
(ΔΒΠ)
2291,900 €
(%)
Υψηλό Ημέρας
Μη διαθέσιμο
Χαμηλό Ημέρας
Μη διαθέσιμο
Υψηλό Εβδομάδας
Μη διαθέσιμο
Χαμηλό Εβδομάδας
Μη διαθέσιμο
Υψηλό Μήνα
Μη διαθέσιμο
Χαμηλό Μήνα
Μη διαθέσιμο
Υψηλό 52 εβδ.
Μη διαθέσιμο
Χαμηλό 52 εβδ.
Μη διαθέσιμο
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • ΔΒΠ
  • 2291,900 €
    (%)
  • 2.327,180
  • -
  • -
  • Νέα Μετοχή
Τελευταία Ενημέρωση 23-05-2019 , 17:56:04
  • 2019
  • 2018
  • 2017
  • 2016
    • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      23-05-2019 2.331,520 2.272,140 2.327,180 2.291,900 -
      22-05-2019 2.361,600 2.317,800 2.326,420 2.327,670 -
      21-05-2019 2.330,930 2.282,700 2.282,700 2.322,700 -
      20-05-2019 2.342,580 2.276,260 2.337,610 2.277,750 -
      17-05-2019 2.356,550 2.325,050 2.339,320 2.330,740 -
      16-05-2019 2.359,980 2.310,850 2.341,530 2.334,910 -
      15-05-2019 2.423,370 2.314,170 2.403,960 2.334,920 -
      14-05-2019 2.419,590 2.356,160 2.360,850 2.407,540 -
      13-05-2019 2.378,630 2.344,850 2.378,630 2.360,110 -
      10-05-2019 2.394,470 2.343,770 2.344,020 2.375,590 -
      09-05-2019 2.386,040 2.330,630 2.386,040 2.346,550 -
      08-05-2019 2.421,110 2.380,530 2.409,730 2.386,320 -
      07-05-2019 2.468,090 2.407,530 2.422,850 2.424,970 -
      06-05-2019 2.498,990 2.390,520 2.498,990 2.404,920 -
      03-05-2019 2.551,760 2.503,260 2.544,990 2.515,380 -
      02-05-2019 2.543,720 2.489,110 2.497,720 2.506,850 -
      01-05-2019 2.497,750 2.445,600 2.462,550 2.497,750 -
      30-04-2019 2.497,750 2.445,600 2.462,550 2.497,750 -
      29-04-2019 2.474,670 2.450,370 2.458,400 2.458,870 -
      26-04-2019 2.474,670 2.450,370 2.458,400 2.458,870 -
      25-04-2019 2.474,670 2.450,370 2.458,400 2.458,870 -
      24-04-2019 2.485,080 2.411,520 2.469,400 2.452,060 -
      23-04-2019 2.513,280 2.468,610 2.486,820 2.470,970 -
      22-04-2019 2.508,870 2.485,840 2.501,680 2.489,570 -
      19-04-2019 2.508,870 2.485,840 2.501,680 2.489,570 -
      18-04-2019 2.508,870 2.485,840 2.501,680 2.489,570 -
      17-04-2019 2.520,590 2.493,150 2.510,530 2.502,790 -
      16-04-2019 2.509,760 2.481,090 2.509,580 2.503,070 -
      15-04-2019 2.510,630 2.484,030 2.491,500 2.509,290 -
      12-04-2019 2.500,120 2.479,560 2.496,460 2.487,530 -
      11-04-2019 2.492,530 2.455,820 2.471,460 2.484,050 -
      10-04-2019 2.454,170 2.433,220 2.453,950 2.441,270 -
      09-04-2019 2.468,630 2.446,030 2.458,410 2.452,410 -
      08-04-2019 2.455,820 2.416,200 2.441,410 2.455,800 -
      05-04-2019 2.441,020 2.407,810 2.407,810 2.440,090 -
      04-04-2019 2.425,940 2.395,490 2.398,820 2.408,300 -
      03-04-2019 2.422,140 2.385,080 2.415,020 2.416,150 -
      02-04-2019 2.423,810 2.364,540 2.364,540 2.412,330 -
      01-04-2019 2.378,490 2.336,140 2.336,140 2.377,100 -
      29-03-2019 2.343,500 2.287,870 2.294,320 2.332,010 -
      28-03-2019 2.309,530 2.275,690 2.305,550 2.283,590 -
      27-03-2019 2.330,800 2.296,550 2.296,550 2.316,310 -
      26-03-2019 2.310,320 2.284,590 2.293,660 2.297,020 -
      25-03-2019 2.350,880 2.294,560 2.338,620 2.299,230 -
      22-03-2019 2.350,880 2.294,560 2.338,620 2.299,230 -
      21-03-2019 2.346,460 2.327,430 2.343,540 2.335,870 -
      20-03-2019 2.335,760 2.293,240 2.293,590 2.332,270 -
      19-03-2019 2.308,340 2.274,970 2.304,760 2.289,410 -
      18-03-2019 2.315,980 2.287,340 2.290,360 2.302,960 -
      15-03-2019 2.299,860 2.267,680 2.275,640 2.299,860 -
      14-03-2019 2.295,940 2.247,340 2.254,040 2.271,790 -
      13-03-2019 2.264,410 2.239,390 2.240,230 2.252,940 -
      12-03-2019 2.248,460 2.222,180 2.223,810 2.239,000 -
      11-03-2019 2.243,020 2.218,170 2.241,320 2.227,400 -
      08-03-2019 2.243,020 2.218,170 2.241,320 2.227,400 -
      07-03-2019 2.311,620 2.247,340 2.290,840 2.247,340 -
      06-03-2019 2.318,290 2.296,970 2.311,490 2.296,970 -
      05-03-2019 2.330,040 2.300,950 2.310,480 2.300,950 -
      04-03-2019 2.364,560 2.308,060 2.343,320 2.316,860 -
      01-03-2019 2.371,850 2.317,330 2.333,940 2.338,080 -
      28-02-2019 2.337,950 2.278,800 2.278,800 2.337,530 -
      27-02-2019 2.293,150 2.263,530 2.276,810 2.293,150 -
      26-02-2019 2.280,380 2.247,420 2.268,290 2.266,050 -
      25-02-2019 2.299,690 2.267,680 2.275,590 2.267,680 -
      22-02-2019 2.310,580 2.276,020 2.307,340 2.276,020 -
      21-02-2019 2.332,630 2.298,910 2.312,640 2.309,660 -
      20-02-2019 2.306,450 2.243,430 2.255,240 2.306,450 -
      19-02-2019 2.296,220 2.267,830 2.275,870 2.267,830 -
      18-02-2019 2.289,260 2.233,480 2.234,150 2.279,600 -
      15-02-2019 2.246,290 2.226,050 2.235,240 2.241,330 -
      14-02-2019 2.250,200 2.221,520 2.221,520 2.230,170 -
      13-02-2019 2.241,170 2.217,400 2.224,420 2.219,530 -
      12-02-2019 2.248,850 2.215,030 2.243,200 2.220,830 -
      11-02-2019 2.251,940 2.223,360 2.234,150 2.248,580 -
      08-02-2019 2.251,850 2.162,350 2.170,630 2.244,220 -
      07-02-2019 2.230,490 2.158,790 2.203,980 2.159,860 -
      06-02-2019 2.219,180 2.182,900 2.182,900 2.206,170 -
      05-02-2019 2.202,020 2.162,440 2.167,080 2.175,720 -
      04-02-2019 2.167,150 2.118,700 2.128,190 2.161,700 -
      01-02-2019 2.127,240 2.095,570 2.095,570 2.117,430 -
      31-01-2019 2.131,220 2.078,680 2.119,590 2.091,980 -
      30-01-2019 2.146,030 2.091,750 2.091,750 2.108,830 -
      29-01-2019 2.092,120 2.054,950 2.073,720 2.092,120 -
      28-01-2019 2.102,430 2.073,170 2.082,990 2.073,170 -
      25-01-2019 2.096,720 2.071,960 2.084,110 2.090,710 -
      24-01-2019 2.081,920 2.059,240 2.064,620 2.081,920 -
      23-01-2019 2.081,520 2.050,130 2.076,440 2.055,650 -
      22-01-2019 2.088,660 2.018,210 2.020,410 2.076,700 -
      21-01-2019 2.024,000 1.981,870 1.989,330 2.024,000 -
      18-01-2019 2.006,910 1.972,820 1.999,270 1.973,180 -
      17-01-2019 2.012,690 1.979,470 2.004,650 1.994,360 -
      16-01-2019 2.012,520 1.986,500 2.005,080 2.001,060 -
      15-01-2019 1.995,330 1.959,190 1.959,190 1.990,740 -
      14-01-2019 1.990,190 1.955,580 1.990,190 1.959,920 -
      11-01-2019 2.010,150 1.972,560 1.999,270 2.000,950 -
      10-01-2019 2.014,690 1.993,010 2.009,350 2.004,390 -
      09-01-2019 2.021,610 1.991,590 2.001,100 2.021,610 -
      08-01-2019 2.017,370 1.984,310 1.987,310 1.993,930 -
      07-01-2019 1.990,070 1.960,420 1.962,210 1.987,890 -
      04-01-2019 1.963,140 1.922,300 1.922,300 1.958,620 -
      03-01-2019 1.934,970 1.893,720 1.898,800 1.927,680 -
      02-01-2019 1.910,630 1.884,260 1.909,280 1.904,180 -
      01-01-2019 1.940,630 1.902,290 1.940,630 1.909,500 -
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.