LIBERALL
THINK TANKST
ΥΓΕΙΑY
Σάββατο 07/12/19
5ος χρόνος, ημέρα 1497η
ΔΕΛΤΑ ΤΕΧΝΙΚΗ Α.Κ.Β.
(ΔΕΛΤΕΧΟ1)
100,166 €
0.00%
Υψηλό Ημέρας
Μη διαθέσιμο
Χαμηλό Ημέρας
Μη διαθέσιμο
Υψηλό Εβδομάδας
100,400
Χαμηλό Εβδομάδας
94,215
Υψηλό Μήνα
100,500
Χαμηλό Μήνα
94,215
Υψηλό 52 εβδ.
102,000
Χαμηλό 52 εβδ.
94,215
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • ΔΕΛΤΕΧΟ1
  • 100,166 €
    + 0,667 (%)
  • 99,000
  • 0
  • 0 €
  • 0
  • -
  • -
  • 651.084 €
  • 6.500
  • Νέα Μετοχή
Τελευταία Ενημέρωση 06-12-2019 , 17:59:02
  • 2019
  • 2018
    • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ιούνιος
      Ιούλιος
      Αύγουστος
      Σεπτέμβριος
      Οκτώβριος
      Νοέμβριος
      Δεκέμβριος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      05-12-2019 100,400 99,000 99,000 100,167 6
      05-12-2019 100,400 99,000 99,000 100,167 0
      03-12-2019 99,500 94,215 94,215 99,500 6
      03-12-2019 99,500 94,215 94,215 99,500 0
      02-12-2019 99,400 99,400 99,400 99,400 1
      28-11-2019 99,400 99,400 99,400 99,400 50
      28-11-2019 99,400 99,400 99,400 99,400 0
      25-11-2019 99,500 99,500 99,500 99,500 1
      25-11-2019 99,500 99,500 99,500 99,500 0
      25-11-2019 99,500 99,500 99,500 99,500 0
      22-11-2019 100,500 100,500 100,500 100,500 1
      21-11-2019 99,500 99,000 99,000 99,182 22
      20-11-2019 100,000 100,000 100,000 100,000 21
      19-11-2019 99,900 99,900 99,900 99,900 5
      18-11-2019 100,000 98,500 100,000 98,500 14
      15-11-2019 100,100 100,100 100,100 100,100 10
      14-11-2019 99,200 98,000 99,200 98,740 10
      13-11-2019 99,610 99,610 99,610 99,610 5
      12-11-2019 100,000 100,000 100,000 100,000 130
      07-11-2019 99,600 99,600 99,600 99,600 3
      07-11-2019 99,600 99,600 99,600 99,600 0
      07-11-2019 99,600 99,600 99,600 99,600 0
      06-11-2019 100,500 100,500 100,500 100,500 10
      05-11-2019 100,000 100,000 100,000 100,000 30
      04-11-2019 99,600 99,500 99,500 99,550 10
      01-11-2019 100,000 100,000 100,000 100,000 32
      30-10-2019 100,000 100,000 100,000 100,000 70
      30-10-2019 100,000 100,000 100,000 100,000 0
      29-10-2019 101,000 101,000 101,000 101,000 10
      25-10-2019 100,600 100,600 100,600 100,600 6
      25-10-2019 100,600 100,600 100,600 100,600 6
      18-10-2019 100,000 100,000 100,000 100,000 30
      18-10-2019 100,000 100,000 100,000 100,000 0
      18-10-2019 100,000 100,000 100,000 100,000 0
      18-10-2019 100,000 100,000 100,000 100,000 0
      18-10-2019 100,000 100,000 100,000 100,000 0
      17-10-2019 102,000 100,000 101,950 100,498 30
      15-10-2019 100,000 99,000 100,000 99,579 19
      15-10-2019 100,000 99,000 100,000 99,579 0
      10-10-2019 100,000 100,000 100,000 100,000 30
      10-10-2019 100,000 100,000 100,000 100,000 0
      10-10-2019 100,000 100,000 100,000 100,000 0
      09-10-2019 99,561 99,111 99,561 99,298 15
      08-10-2019 100,400 100,400 100,400 100,400 50
      27-09-2019 100,300 100,300 100,300 100,300 54
      27-09-2019 100,300 100,300 100,300 100,300 0
      27-09-2019 100,300 100,300 100,300 100,300 0
      27-09-2019 100,300 100,300 100,300 100,300 0
      27-09-2019 100,300 100,300 100,300 100,300 0
      27-09-2019 100,300 100,300 100,300 100,300 0
      27-09-2019 100,300 100,300 100,300 100,300 0
      25-09-2019 100,400 100,400 100,400 100,400 20
      25-09-2019 100,400 100,400 100,400 100,400 0
      24-09-2019 100,950 100,200 100,200 100,950 68
      19-09-2019 100,800 100,800 100,800 100,800 5
      19-09-2019 100,800 100,800 100,800 100,800 0
      19-09-2019 100,800 100,800 100,800 100,800 0
      17-09-2019 100,500 100,050 100,050 100,500 50
      17-09-2019 100,500 100,050 100,050 100,500 0
      11-09-2019 100,300 100,000 100,100 100,122 28
      11-09-2019 100,300 100,000 100,100 100,122 0
      11-09-2019 100,300 100,000 100,100 100,122 0
      11-09-2019 100,300 100,000 100,100 100,122 0
      10-09-2019 100,100 100,100 100,100 100,100 14
      05-09-2019 99,900 99,900 99,900 99,900 0
      02-09-2019 100,000 100,000 100,000 100,000 3
      02-09-2019 100,000 100,000 100,000 100,000 0
      02-09-2019 100,000 100,000 100,000 100,000 0
      02-09-2019 99,900 99,900 99,900 99,900 2
      02-09-2019 99,900 99,900 99,900 99,900 0
      30-08-2019 100,132 100,000 100,132 100,012 45
      27-08-2019 101,000 101,000 101,000 101,000 5
      27-08-2019 101,000 101,000 101,000 101,000 0
      27-08-2019 101,000 101,000 101,000 101,000 0
      20-08-2019 100,000 100,000 100,000 100,000 10
      20-08-2019 100,000 100,000 100,000 100,000 0
      20-08-2019 100,000 100,000 100,000 100,000 0
      20-08-2019 100,000 100,000 100,000 100,000 0
      20-08-2019 100,000 100,000 100,000 100,000 0
      14-08-2019 100,000 100,000 100,000 100,000 10
      14-08-2019 100,000 100,000 100,000 100,000 10
      14-08-2019 100,000 100,000 100,000 100,000 0
      14-08-2019 100,000 100,000 100,000 100,000 0
      07-08-2019 100,000 100,000 100,000 100,000 14
      07-08-2019 100,000 100,000 100,000 100,000 0
      07-08-2019 100,000 100,000 100,000 100,000 0
      07-08-2019 100,000 100,000 100,000 100,000 0
      07-08-2019 100,000 100,000 100,000 100,000 0
      01-08-2019 101,000 100,525 101,000 100,683 9
      01-08-2019 101,000 100,525 101,000 100,683 0
      01-08-2019 101,000 100,525 101,000 100,683 0
      01-08-2019 101,000 100,525 101,000 100,683 0
      30-07-2019 102,000 102,000 102,000 102,000 33
      30-07-2019 102,000 102,000 102,000 102,000 0
      26-07-2019 100,500 100,500 100,500 100,500 9
      26-07-2019 100,500 100,500 100,500 100,500 0
      17-07-2019 100,500 100,500 100,500 100,500 1
      17-07-2019 100,500 100,500 100,500 100,500 0
      17-07-2019 100,500 100,500 100,500 100,500 0
      17-07-2019 100,500 100,500 100,500 100,500 0
      17-07-2019 100,500 100,500 100,500 100,500 0
      17-07-2019 100,500 100,500 100,500 100,500 0
      17-07-2019 100,500 100,500 100,500 100,500 0
      11-07-2019 100,000 100,000 100,000 100,000 20
      11-07-2019 100,000 100,000 100,000 100,000 0
      11-07-2019 100,000 100,000 100,000 100,000 0
      11-07-2019 100,000 100,000 100,000 100,000 0
      08-07-2019 100,000 100,000 100,000 100,000 10
      08-07-2019 100,000 100,000 100,000 100,000 0
      08-07-2019 100,000 100,000 100,000 100,000 0
      28-06-2019 100,000 99,900 100,000 99,900 28
      28-06-2019 100,000 99,900 100,000 99,900 0
      28-06-2019 100,000 99,900 100,000 99,900 0
      28-06-2019 100,000 100,000 100,000 100,000 48
      28-06-2019 100,000 100,000 100,000 100,000 12
      28-06-2019 100,000 100,000 100,000 100,000 0
      20-06-2019 100,800 100,500 100,800 100,747 85
      20-06-2019 100,800 100,500 100,800 100,747 0
      20-06-2019 100,800 100,500 100,800 100,747 0
      20-06-2019 100,800 100,500 100,800 100,747 0
      20-06-2019 100,800 100,500 100,800 100,747 0
      20-06-2019 100,800 100,500 100,800 100,747 0
      18-06-2019 101,400 100,500 101,400 100,742 26
      18-06-2019 101,400 100,500 101,400 100,742 0
      10-06-2019 100,000 100,000 100,000 100,000 5
      10-06-2019 100,000 100,000 100,000 100,000 0
      10-06-2019 100,000 100,000 100,000 100,000 0
      10-06-2019 100,000 100,000 100,000 100,000 0
      10-06-2019 100,000 100,000 100,000 100,000 0
      10-06-2019 100,000 100,000 100,000 100,000 0
      04-06-2019 100,750 100,750 100,750 100,750 20
      04-06-2019 100,750 100,750 100,750 100,750 0
      04-06-2019 100,750 100,750 100,750 100,750 0
      04-06-2019 100,750 100,750 100,750 100,750 0
      30-05-2019 100,100 100,100 100,100 100,100 9
      30-05-2019 100,100 100,100 100,100 100,100 0
      30-05-2019 100,100 100,100 100,100 100,100 0
      29-05-2019 100,000 100,000 100,000 100,000 67
      27-05-2019 100,000 100,000 100,000 100,000 15
      27-05-2019 100,000 100,000 100,000 100,000 0
      23-05-2019 99,900 99,900 99,900 99,900 10
      23-05-2019 99,900 99,900 99,900 99,900 0
      20-05-2019 99,800 99,800 99,800 99,800 6
      20-05-2019 99,800 99,800 99,800 99,800 0
      20-05-2019 99,800 99,800 99,800 99,800 0
      17-05-2019 99,800 99,800 99,800 99,800 5
      09-05-2019 99,800 99,800 99,800 99,800 20
      09-05-2019 99,800 99,800 99,800 99,800 0
      09-05-2019 99,800 99,800 99,800 99,800 0
      09-05-2019 99,800 99,800 99,800 99,800 0
      09-05-2019 99,800 99,800 99,800 99,800 0
      09-05-2019 99,800 99,800 99,800 99,800 0
      08-05-2019 100,000 100,000 100,000 100,000 9
      25-04-2019 100,500 100,250 100,250 100,450 5
      25-04-2019 100,500 100,250 100,250 100,450 5
      25-04-2019 100,500 100,250 100,250 100,450 5
      25-04-2019 100,500 100,250 100,250 100,450 0
      25-04-2019 100,500 100,250 100,250 100,450 0
      25-04-2019 100,750 99,000 99,600 99,986 36
      25-04-2019 100,750 99,000 99,600 99,986 0
      25-04-2019 100,750 99,000 99,600 99,986 0
      25-04-2019 100,750 99,000 99,600 99,986 0
      23-04-2019 100,000 100,000 100,000 100,000 6
      23-04-2019 100,000 100,000 100,000 100,000 0
      18-04-2019 100,000 100,000 100,000 100,000 15
      18-04-2019 100,000 100,000 100,000 100,000 15
      18-04-2019 100,000 100,000 100,000 100,000 15
      09-04-2019 100,100 100,000 100,100 100,069 160
      09-04-2019 100,100 100,000 100,100 100,069 0
      09-04-2019 100,100 100,000 100,100 100,069 0
      09-04-2019 100,100 100,000 100,100 100,069 0
      09-04-2019 100,100 100,000 100,100 100,069 0
      09-04-2019 100,100 100,000 100,100 100,069 0
      09-04-2019 100,100 100,000 100,100 100,069 0
      04-04-2019 100,000 100,000 100,000 100,000 20
      04-04-2019 100,000 100,000 100,000 100,000 0
      04-04-2019 100,000 100,000 100,000 100,000 0
      02-04-2019 100,000 100,000 100,000 100,000 12
      02-04-2019 100,000 100,000 100,000 100,000 0
      29-03-2019 100,250 100,000 100,000 100,250 45
      29-03-2019 100,250 100,000 100,000 100,250 0
      27-03-2019 100,000 100,000 100,000 100,000 54
      27-03-2019 100,000 100,000 100,000 100,000 0
      22-03-2019 100,000 100,000 100,000 100,000 20
      22-03-2019 100,000 100,000 100,000 100,000 20
      22-03-2019 100,000 100,000 100,000 100,000 0
      18-03-2019 100,250 99,900 100,000 99,992 31
      18-03-2019 100,250 99,900 100,000 99,992 0
      18-03-2019 100,250 99,900 100,000 99,992 0
      18-03-2019 100,250 99,900 100,000 99,992 0
      13-03-2019 100,000 100,000 100,000 100,000 10
      13-03-2019 100,000 100,000 100,000 100,000 0
      13-03-2019 100,000 100,000 100,000 100,000 0
      12-03-2019 100,000 100,000 100,000 100,000 11
      07-03-2019 100,000 100,000 100,000 100,000 5
      07-03-2019 100,000 100,000 100,000 100,000 0
      07-03-2019 100,000 100,000 100,000 100,000 0
      27-02-2019 100,000 100,000 100,000 100,000 6
      27-02-2019 100,000 100,000 100,000 100,000 90
      27-02-2019 100,000 100,000 100,000 100,000 0
      27-02-2019 100,000 100,000 100,000 100,000 0
      27-02-2019 100,000 100,000 100,000 100,000 0
      27-02-2019 100,000 100,000 100,000 100,000 0
      22-02-2019 100,250 100,250 100,250 100,250 1
      22-02-2019 100,250 100,250 100,250 100,250 0
      22-02-2019 100,250 100,250 100,250 100,250 0
      18-02-2019 100,000 100,000 100,000 100,000 20
      18-02-2019 100,000 100,000 100,000 100,000 0
      18-02-2019 100,000 100,000 100,000 100,000 0
      18-02-2019 100,000 100,000 100,000 100,000 0
      15-02-2019 100,000 100,000 100,000 100,000 1
      14-02-2019 100,000 100,000 100,000 100,000 5
      12-02-2019 100,000 100,000 100,000 100,000 50
      12-02-2019 100,000 100,000 100,000 100,000 0
      07-02-2019 100,000 100,000 100,000 100,000 60
      07-02-2019 100,000 100,000 100,000 100,000 0
      07-02-2019 100,000 100,000 100,000 100,000 0
      06-02-2019 100,000 100,000 100,000 100,000 10
      05-02-2019 100,000 100,000 100,000 100,000 100
      01-02-2019 100,000 100,000 100,000 100,000 8
      01-02-2019 100,000 100,000 100,000 100,000 0
      31-01-2019 100,100 100,000 100,100 100,060 25
      30-01-2019 100,000 100,000 100,000 100,000 5
      29-01-2019 99,900 99,900 99,900 99,900 10
      25-01-2019 99,900 99,900 99,900 99,900 2
      25-01-2019 99,900 99,900 99,900 99,900 0
      24-01-2019 99,900 99,900 99,900 99,900 14
      18-01-2019 99,950 99,950 99,950 99,950 14
      18-01-2019 99,950 99,950 99,950 99,950 0
      18-01-2019 99,950 99,950 99,950 99,950 0
      18-01-2019 99,950 99,950 99,950 99,950 0
      17-01-2019 100,000 100,000 100,000 100,000 5
      16-01-2019 99,950 99,950 99,950 99,950 10
      15-01-2019 99,900 99,900 99,900 99,900 6
      14-01-2019 99,900 99,900 99,900 99,900 14
      03-01-2019 99,900 99,900 99,900 99,900 5
      03-01-2019 99,900 99,900 99,900 99,900 0
      03-01-2019 99,900 99,900 99,900 99,900 0
      03-01-2019 99,900 99,900 99,900 99,900 0
      03-01-2019 99,900 99,900 99,900 99,900 0
      03-01-2019 99,900 99,900 99,900 99,900 0
      03-01-2019 99,900 99,900 99,900 99,900 0
      02-01-2019 99,900 99,900 99,900 99,900 37
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.