LIBERALL
THINK TANKST
ΥΓΕΙΑY
Παρασκευή 24/05/19
4ος χρόνος, ημέρα 1300η
ΔΤΑ
(ΔΤΑ)
1467,240 €
(%)
Υψηλό Ημέρας
Μη διαθέσιμο
Χαμηλό Ημέρας
Μη διαθέσιμο
Υψηλό Εβδομάδας
Μη διαθέσιμο
Χαμηλό Εβδομάδας
Μη διαθέσιμο
Υψηλό Μήνα
Μη διαθέσιμο
Χαμηλό Μήνα
Μη διαθέσιμο
Υψηλό 52 εβδ.
Μη διαθέσιμο
Χαμηλό 52 εβδ.
Μη διαθέσιμο
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • ΔΤΑ
  • 1467,240 €
    (%)
  • 1.451,300
  • -
  • -
  • Νέα Μετοχή
Τελευταία Ενημέρωση 23-05-2019 , 17:56:04
  • 2019
  • 2018
  • 2017
  • 2016
    • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      23-05-2019 1.495,770 1.447,980 1.451,300 1.467,240 -
      22-05-2019 1.466,240 1.450,700 1.465,850 1.450,770 -
      21-05-2019 1.466,580 1.446,350 1.447,840 1.451,560 -
      20-05-2019 1.461,520 1.441,630 1.451,870 1.446,650 -
      17-05-2019 1.473,400 1.449,040 1.455,920 1.450,630 -
      16-05-2019 1.474,690 1.437,720 1.456,370 1.441,080 -
      15-05-2019 1.494,470 1.447,190 1.488,530 1.447,190 -
      14-05-2019 1.520,230 1.487,820 1.516,170 1.487,820 -
      13-05-2019 1.545,370 1.511,260 1.536,830 1.516,790 -
      10-05-2019 1.557,560 1.514,160 1.522,900 1.537,650 -
      09-05-2019 1.569,740 1.523,160 1.567,510 1.523,220 -
      08-05-2019 1.597,160 1.564,190 1.597,160 1.567,370 -
      07-05-2019 1.601,880 1.582,380 1.598,400 1.593,550 -
      06-05-2019 1.617,590 1.580,110 1.613,480 1.588,680 -
      03-05-2019 1.649,990 1.628,180 1.636,930 1.635,300 -
      02-05-2019 1.648,030 1.622,680 1.634,070 1.647,930 -
      01-05-2019 1.643,630 1.607,520 1.609,000 1.643,630 -
      30-04-2019 1.643,630 1.607,520 1.609,000 1.643,630 -
      29-04-2019 1.616,170 1.596,970 1.607,620 1.606,670 -
      26-04-2019 1.616,170 1.596,970 1.607,620 1.606,670 -
      25-04-2019 1.616,170 1.596,970 1.607,620 1.606,670 -
      24-04-2019 1.621,900 1.592,690 1.615,750 1.615,230 -
      23-04-2019 1.630,340 1.613,120 1.615,270 1.617,240 -
      22-04-2019 1.618,140 1.614,360 1.617,670 1.615,600 -
      19-04-2019 1.618,140 1.614,360 1.617,670 1.615,600 -
      18-04-2019 1.618,140 1.614,360 1.617,670 1.615,600 -
      17-04-2019 1.622,010 1.613,110 1.613,110 1.617,310 -
      16-04-2019 1.616,960 1.605,750 1.616,550 1.613,780 -
      15-04-2019 1.624,620 1.612,170 1.617,190 1.618,690 -
      12-04-2019 1.618,290 1.603,060 1.616,080 1.616,690 -
      11-04-2019 1.618,200 1.599,840 1.609,440 1.615,050 -
      10-04-2019 1.622,930 1.598,570 1.622,750 1.612,410 -
      09-04-2019 1.625,790 1.590,260 1.601,210 1.621,260 -
      08-04-2019 1.603,010 1.578,510 1.588,820 1.603,010 -
      05-04-2019 1.589,730 1.578,610 1.578,810 1.587,810 -
      04-04-2019 1.587,940 1.575,560 1.582,620 1.583,360 -
      03-04-2019 1.597,040 1.569,270 1.597,040 1.583,450 -
      02-04-2019 1.616,490 1.600,730 1.601,850 1.600,940 -
      01-04-2019 1.607,540 1.585,560 1.585,560 1.601,590 -
      29-03-2019 1.596,270 1.546,130 1.554,040 1.587,620 -
      28-03-2019 1.557,910 1.541,180 1.557,910 1.553,660 -
      27-03-2019 1.556,380 1.528,170 1.542,620 1.529,670 -
      26-03-2019 1.554,900 1.541,010 1.545,760 1.541,820 -
      25-03-2019 1.552,660 1.532,280 1.550,850 1.547,250 -
      22-03-2019 1.552,660 1.532,280 1.550,850 1.547,250 -
      21-03-2019 1.565,490 1.544,630 1.545,290 1.551,880 -
      20-03-2019 1.546,730 1.520,060 1.520,610 1.544,850 -
      19-03-2019 1.542,800 1.510,520 1.525,000 1.535,450 -
      18-03-2019 1.542,180 1.520,140 1.520,140 1.525,450 -
      15-03-2019 1.538,630 1.505,220 1.505,220 1.520,450 -
      14-03-2019 1.513,730 1.489,960 1.499,930 1.505,130 -
      13-03-2019 1.518,720 1.486,250 1.503,890 1.486,250 -
      12-03-2019 1.542,980 1.504,950 1.534,610 1.504,950 -
      11-03-2019 1.546,800 1.531,040 1.546,570 1.535,770 -
      08-03-2019 1.546,800 1.531,040 1.546,570 1.535,770 -
      07-03-2019 1.557,720 1.542,370 1.544,360 1.556,960 -
      06-03-2019 1.560,390 1.540,520 1.547,580 1.552,380 -
      05-03-2019 1.572,220 1.546,700 1.555,790 1.546,700 -
      04-03-2019 1.595,690 1.558,320 1.595,250 1.563,950 -
      01-03-2019 1.595,280 1.551,390 1.552,280 1.590,750 -
      28-02-2019 1.561,040 1.530,540 1.530,540 1.549,310 -
      27-02-2019 1.558,760 1.532,880 1.558,760 1.532,980 -
      26-02-2019 1.555,670 1.536,510 1.549,970 1.555,670 -
      25-02-2019 1.562,180 1.545,510 1.554,590 1.546,220 -
      22-02-2019 1.565,700 1.545,610 1.553,090 1.560,530 -
      21-02-2019 1.567,100 1.542,290 1.552,850 1.566,480 -
      20-02-2019 1.553,880 1.529,390 1.529,390 1.553,880 -
      19-02-2019 1.552,430 1.536,800 1.546,050 1.538,710 -
      18-02-2019 1.559,950 1.532,620 1.538,670 1.547,540 -
      15-02-2019 1.539,800 1.519,550 1.531,940 1.534,220 -
      14-02-2019 1.539,290 1.526,830 1.531,780 1.531,500 -
      13-02-2019 1.538,500 1.512,800 1.522,530 1.538,500 -
      12-02-2019 1.525,860 1.508,120 1.522,960 1.521,840 -
      11-02-2019 1.523,050 1.478,340 1.481,020 1.523,050 -
      08-02-2019 1.491,580 1.474,390 1.482,500 1.491,120 -
      07-02-2019 1.495,420 1.471,840 1.480,410 1.481,970 -
      06-02-2019 1.491,980 1.473,380 1.478,670 1.490,060 -
      05-02-2019 1.487,610 1.468,530 1.471,100 1.478,170 -
      04-02-2019 1.481,270 1.467,150 1.470,880 1.470,570 -
      01-02-2019 1.476,710 1.463,390 1.467,910 1.470,180 -
      31-01-2019 1.509,690 1.465,390 1.501,550 1.468,880 -
      30-01-2019 1.511,350 1.492,600 1.506,100 1.503,000 -
      29-01-2019 1.506,420 1.465,750 1.472,070 1.506,420 -
      28-01-2019 1.480,480 1.465,640 1.474,290 1.479,860 -
      25-01-2019 1.476,550 1.467,720 1.476,550 1.472,280 -
      24-01-2019 1.472,100 1.458,820 1.465,650 1.472,100 -
      23-01-2019 1.468,210 1.453,130 1.460,820 1.464,910 -
      22-01-2019 1.469,870 1.436,650 1.447,040 1.468,240 -
      21-01-2019 1.448,480 1.425,510 1.435,410 1.448,480 -
      18-01-2019 1.453,000 1.406,310 1.414,020 1.437,380 -
      17-01-2019 1.413,870 1.364,400 1.377,010 1.413,840 -
      16-01-2019 1.382,340 1.364,920 1.382,250 1.377,800 -
      15-01-2019 1.383,740 1.353,260 1.373,860 1.383,740 -
      14-01-2019 1.372,930 1.361,230 1.370,490 1.372,930 -
      11-01-2019 1.388,040 1.358,320 1.379,140 1.381,910 -
      10-01-2019 1.411,100 1.380,170 1.405,430 1.383,870 -
      09-01-2019 1.419,190 1.381,700 1.381,700 1.416,020 -
      08-01-2019 1.401,700 1.378,490 1.384,260 1.395,350 -
      07-01-2019 1.388,810 1.368,440 1.385,120 1.388,810 -
      04-01-2019 1.374,730 1.335,780 1.350,730 1.374,730 -
      03-01-2019 1.352,180 1.314,090 1.317,310 1.352,180 -
      02-01-2019 1.335,430 1.309,570 1.323,810 1.328,040 -
      01-01-2019 1.349,410 1.313,920 1.349,410 1.323,070 -
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.