LIBERALL
THINK TANKST
ΥΓΕΙΑY
Παρασκευή 13/12/19
5ος χρόνος, ημέρα 1503η
ΔΥΓ
(ΔΥΓ)
498,640 €
(%)
Υψηλό Ημέρας
Μη διαθέσιμο
Χαμηλό Ημέρας
Μη διαθέσιμο
Υψηλό Εβδομάδας
Μη διαθέσιμο
Χαμηλό Εβδομάδας
Μη διαθέσιμο
Υψηλό Μήνα
Μη διαθέσιμο
Χαμηλό Μήνα
Μη διαθέσιμο
Υψηλό 52 εβδ.
Μη διαθέσιμο
Χαμηλό 52 εβδ.
Μη διαθέσιμο
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • ΔΥΓ
  • 498,640 €
    (%)
  • 498,640
  • -
  • -
  • Νέα Μετοχή
Τελευταία Ενημέρωση 12-12-2019 , 17:56:04
  • 2019
  • 2018
  • 2017
  • 2016
    • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ιούνιος
      Ιούλιος
      Αύγουστος
      Σεπτέμβριος
      Οκτώβριος
      Νοέμβριος
      Δεκέμβριος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      12-12-2019 500,710 497,960 498,640 498,640 -
      11-12-2019 491,080 484,890 484,890 491,080 -
      10-12-2019 488,330 485,580 486,260 488,330 -
      09-12-2019 487,640 484,890 485,580 487,640 -
      06-12-2019 490,390 484,890 484,890 490,390 -
      05-12-2019 491,080 484,890 484,890 491,080 -
      04-12-2019 491,770 486,260 486,260 491,770 -
      03-12-2019 492,450 481,450 481,450 492,450 -
      02-12-2019 488,330 488,330 488,330 488,330 -
      29-11-2019 488,330 481,450 484,890 484,890 -
      28-11-2019 491,080 485,580 485,580 489,020 -
      27-11-2019 489,700 481,450 481,450 489,020 -
      26-11-2019 494,520 482,830 494,520 491,770 -
      25-11-2019 494,520 483,510 491,770 491,080 -
      22-11-2019 497,270 484,890 485,580 484,890 -
      21-11-2019 500,020 483,510 483,510 500,020 -
      20-11-2019 500,710 484,200 500,710 497,960 -
      19-11-2019 500,710 484,200 500,710 497,960 -
      18-11-2019 500,710 484,200 500,710 497,960 -
      15-11-2019 491,080 486,260 489,700 491,080 -
      14-11-2019 495,890 488,330 494,520 489,020 -
      13-11-2019 504,150 491,080 499,330 497,270 -
      12-11-2019 504,150 489,020 489,020 504,150 -
      11-11-2019 495,210 489,700 489,700 495,210 -
      08-11-2019 498,640 490,390 490,390 495,210 -
      07-11-2019 502,080 495,210 496,580 498,640 -
      06-11-2019 509,650 489,020 489,020 504,830 -
      05-11-2019 508,960 495,210 495,210 508,960 -
      04-11-2019 512,400 496,580 512,400 508,960 -
      01-11-2019 502,080 489,020 489,020 502,080 -
      31-10-2019 495,210 488,330 488,330 495,210 -
      30-10-2019 498,640 491,770 491,770 498,640 -
      29-10-2019 502,080 489,020 489,020 498,640 -
      28-10-2019 505,520 480,760 480,760 498,640 -
      25-10-2019 505,520 480,760 480,760 498,640 -
      24-10-2019 512,400 492,450 508,960 510,340 -
      23-10-2019 498,640 498,640 498,640 498,640 -
      22-10-2019 491,770 486,260 486,260 491,770 -
      21-10-2019 498,640 482,830 482,830 498,640 -
      18-10-2019 491,080 480,760 480,760 484,890 -
      17-10-2019 491,080 482,140 482,140 491,080 -
      16-10-2019 497,270 482,830 497,270 488,330 -
      15-10-2019 494,520 481,450 484,890 488,330 -
      14-10-2019 494,520 479,390 479,390 494,520 -
      11-10-2019 488,330 481,450 481,450 488,330 -
      10-10-2019 497,270 481,450 484,890 493,140 -
      09-10-2019 500,710 485,580 500,710 499,330 -
      08-10-2019 486,950 474,570 474,570 475,950 -
      07-10-2019 491,080 471,820 471,820 490,390 -
      04-10-2019 491,080 477,320 477,320 491,080 -
      03-10-2019 496,580 460,820 471,130 491,080 -
      02-10-2019 502,080 484,890 484,890 488,330 -
      01-10-2019 502,080 482,830 482,830 500,020 -
      30-09-2019 498,640 487,640 487,640 498,640 -
      27-09-2019 498,640 487,640 487,640 498,640 -
      26-09-2019 498,640 487,640 487,640 498,640 -
      25-09-2019 498,640 489,700 489,700 498,640 -
      24-09-2019 498,640 489,700 489,700 498,640 -
      23-09-2019 498,640 482,830 482,830 498,640 -
      20-09-2019 498,640 489,700 489,700 498,640 -
      19-09-2019 498,640 488,330 491,770 498,640 -
      18-09-2019 500,020 484,890 484,890 498,640 -
      17-09-2019 498,640 483,510 483,510 498,640 -
      16-09-2019 501,400 491,080 498,640 499,330 -
      13-09-2019 498,640 491,770 491,770 498,640 -
      12-09-2019 498,640 491,770 491,770 498,640 -
      11-09-2019 498,640 493,140 493,830 498,640 -
      10-09-2019 500,020 493,140 493,140 498,640 -
      09-09-2019 500,020 495,210 495,210 500,020 -
      06-09-2019 498,640 495,210 495,210 498,640 -
      05-09-2019 498,640 488,330 491,770 498,640 -
      04-09-2019 498,640 488,330 491,770 498,640 -
      03-09-2019 498,640 495,210 495,210 498,640 -
      02-09-2019 498,640 481,450 481,450 498,640 -
      30-08-2019 491,080 480,760 480,760 491,080 -
      29-08-2019 491,080 480,760 480,760 491,080 -
      28-08-2019 491,770 479,390 479,390 484,890 -
      27-08-2019 491,080 478,700 478,700 482,830 -
      26-08-2019 488,330 473,200 473,200 488,330 -
      23-08-2019 484,200 478,010 478,010 478,010 -
      22-08-2019 484,890 478,010 478,010 484,890 -
      21-08-2019 484,200 473,880 473,880 484,200 -
      20-08-2019 484,200 477,320 477,320 484,200 -
      19-08-2019 484,200 473,200 474,570 480,760 -
      16-08-2019 481,450 474,570 474,570 481,450 -
      15-08-2019 484,890 478,010 484,890 478,010 -
      14-08-2019 484,890 478,010 484,890 478,010 -
      13-08-2019 480,760 477,320 480,070 478,010 -
      12-08-2019 481,450 474,570 480,070 481,450 -
      09-08-2019 484,890 473,200 474,570 484,890 -
      08-08-2019 484,890 478,700 478,700 484,890 -
      07-08-2019 486,260 478,010 478,700 485,580 -
      06-08-2019 487,640 471,820 475,950 486,260 -
      05-08-2019 491,770 478,010 478,010 487,640 -
      02-08-2019 491,770 481,450 484,890 491,770 -
      01-08-2019 491,770 484,890 484,890 491,770 -
      31-07-2019 491,770 484,890 484,890 491,770 -
      30-07-2019 491,770 484,890 484,890 490,390 -
      29-07-2019 491,770 482,140 486,950 488,330 -
      26-07-2019 491,770 481,450 481,450 488,330 -
      25-07-2019 491,770 478,010 491,770 491,770 -
      24-07-2019 488,330 474,570 474,570 486,950 -
      23-07-2019 488,330 475,950 478,010 488,330 -
      22-07-2019 481,450 474,570 474,570 481,450 -
      19-07-2019 480,760 475,260 480,760 475,260 -
      18-07-2019 475,260 467,690 471,130 474,570 -
      17-07-2019 476,640 464,260 464,260 474,570 -
      16-07-2019 478,010 460,820 460,820 477,320 -
      15-07-2019 480,070 464,260 475,950 464,260 -
      12-07-2019 478,010 464,260 474,570 474,570 -
      11-07-2019 481,450 471,130 474,570 478,010 -
      10-07-2019 488,330 471,130 488,330 476,640 -
      09-07-2019 481,450 478,010 478,010 478,700 -
      08-07-2019 484,890 474,570 481,450 484,890 -
      05-07-2019 508,960 487,640 508,960 488,330 -
      04-07-2019 498,640 485,580 485,580 498,640 -
      03-07-2019 497,960 489,020 489,020 497,270 -
      02-07-2019 495,210 486,260 486,950 490,390 -
      01-07-2019 505,520 474,570 500,020 489,020 -
      28-06-2019 505,520 499,330 499,330 505,520 -
      27-06-2019 505,520 502,080 504,150 504,150 -
      26-06-2019 505,520 498,640 502,770 502,080 -
      25-06-2019 506,900 501,400 501,400 504,830 -
      24-06-2019 504,830 502,080 502,080 504,830 -
      21-06-2019 514,530 503,430 503,430 506,210 -
      20-06-2019 514,530 503,430 503,430 506,210 -
      19-06-2019 514,530 503,430 503,430 506,210 -
      18-06-2019 514,530 503,430 503,430 506,210 -
      17-06-2019 514,530 503,430 503,430 506,210 -
      14-06-2019 514,530 503,430 503,430 506,210 -
      13-06-2019 514,530 503,430 503,430 506,210 -
      12-06-2019 514,530 503,430 503,430 506,210 -
      11-06-2019 514,530 503,430 503,430 506,210 -
      10-06-2019 514,530 503,430 503,430 506,210 -
      07-06-2019 514,530 503,430 503,430 506,210 -
      06-06-2019 514,530 503,430 503,430 506,210 -
      05-06-2019 514,530 503,430 503,430 506,210 -
      04-06-2019 514,530 503,430 503,430 506,210 -
      03-06-2019 514,530 503,430 503,430 506,210 -
      31-05-2019 514,530 503,430 503,430 506,210 -
      30-05-2019 514,530 503,430 503,430 506,210 -
      29-05-2019 514,530 503,430 503,430 506,210 -
      28-05-2019 514,530 503,430 503,430 506,210 -
      27-05-2019 514,530 503,430 503,430 506,210 -
      24-05-2019 514,530 503,430 503,430 506,210 -
      23-05-2019 514,530 503,430 503,430 506,210 -
      22-05-2019 514,530 503,430 503,430 506,210 -
      21-05-2019 514,530 503,430 503,430 506,210 -
      20-05-2019 514,530 503,430 503,430 506,210 -
      17-05-2019 514,530 503,430 503,430 506,210 -
      16-05-2019 514,530 503,430 503,430 506,210 -
      15-05-2019 514,530 503,430 503,430 506,210 -
      14-05-2019 514,530 503,430 503,430 506,210 -
      13-05-2019 514,530 503,430 503,430 506,210 -
      10-05-2019 514,530 503,430 503,430 506,210 -
      09-05-2019 514,530 503,430 503,430 506,210 -
      08-05-2019 514,530 503,430 503,430 506,210 -
      07-05-2019 514,530 503,430 503,430 506,210 -
      06-05-2019 514,530 503,430 503,430 506,210 -
      03-05-2019 514,530 503,430 503,430 506,210 -
      02-05-2019 514,530 503,430 503,430 506,210 -
      01-05-2019 514,530 503,430 503,430 506,210 -
      30-04-2019 514,530 503,430 503,430 506,210 -
      29-04-2019 514,530 503,430 503,430 506,210 -
      26-04-2019 514,530 503,430 503,430 506,210 -
      25-04-2019 514,530 503,430 503,430 506,210 -
      24-04-2019 514,530 503,430 503,430 506,210 -
      23-04-2019 514,530 503,430 503,430 506,210 -
      22-04-2019 514,530 503,430 503,430 506,210 -
      19-04-2019 514,530 503,430 503,430 506,210 -
      18-04-2019 514,530 503,430 503,430 506,210 -
      17-04-2019 514,530 503,430 503,430 506,210 -
      16-04-2019 514,530 503,430 503,430 506,210 -
      15-04-2019 514,530 503,430 503,430 506,210 -
      12-04-2019 514,530 503,430 503,430 506,210 -
      11-04-2019 514,530 503,430 503,430 506,210 -
      10-04-2019 514,530 503,430 503,430 506,210 -
      09-04-2019 514,530 503,430 503,430 506,210 -
      08-04-2019 514,530 503,430 503,430 506,210 -
      05-04-2019 514,530 503,430 503,430 506,210 -
      04-04-2019 514,530 503,430 503,430 506,210 -
      03-04-2019 514,530 503,430 503,430 506,210 -
      02-04-2019 514,530 503,430 503,430 506,210 -
      01-04-2019 514,530 503,430 503,430 506,210 -
      29-03-2019 514,530 503,430 503,430 506,210 -
      28-03-2019 514,530 503,430 503,430 506,210 -
      27-03-2019 514,530 503,430 503,430 506,210 -
      26-03-2019 514,530 503,430 503,430 506,210 -
      25-03-2019 514,530 503,430 503,430 506,210 -
      22-03-2019 514,530 503,430 503,430 506,210 -
      21-03-2019 514,530 503,430 503,430 506,210 -
      20-03-2019 514,530 503,430 503,430 506,210 -
      19-03-2019 514,530 503,430 503,430 506,210 -
      18-03-2019 514,530 503,430 503,430 506,210 -
      15-03-2019 514,530 503,430 503,430 506,210 -
      14-03-2019 514,530 503,430 503,430 506,210 -
      13-03-2019 514,530 503,430 503,430 506,210 -
      12-03-2019 514,530 503,430 503,430 506,210 -
      11-03-2019 514,530 503,430 503,430 506,210 -
      08-03-2019 514,530 503,430 503,430 506,210 -
      07-03-2019 514,530 503,430 503,430 506,210 -
      06-03-2019 514,530 503,430 503,430 506,210 -
      05-03-2019 514,530 503,430 503,430 506,210 -
      04-03-2019 514,530 503,430 503,430 506,210 -
      01-03-2019 514,530 503,430 503,430 506,210 -
      28-02-2019 514,530 503,430 503,430 506,210 -
      27-02-2019 514,530 503,430 503,430 506,210 -
      26-02-2019 514,530 503,430 503,430 506,210 -
      25-02-2019 514,530 503,430 503,430 506,210 -
      22-02-2019 514,530 503,430 503,430 506,210 -
      21-02-2019 514,530 503,430 503,430 506,210 -
      20-02-2019 514,530 503,430 503,430 506,210 -
      19-02-2019 514,530 503,430 503,430 506,210 -
      18-02-2019 514,530 503,430 503,430 506,210 -
      15-02-2019 514,530 503,430 503,430 506,210 -
      14-02-2019 514,530 503,430 503,430 506,210 -
      13-02-2019 514,530 503,430 503,430 506,210 -
      12-02-2019 514,530 503,430 503,430 506,210 -
      11-02-2019 514,530 503,430 503,430 506,210 -
      08-02-2019 514,530 503,430 503,430 506,210 -
      07-02-2019 514,530 503,430 503,430 506,210 -
      06-02-2019 514,530 503,430 503,430 506,210 -
      05-02-2019 514,530 503,430 503,430 506,210 -
      04-02-2019 514,530 503,430 503,430 506,210 -
      01-02-2019 514,530 503,430 503,430 506,210 -
      31-01-2019 514,530 503,430 503,430 506,210 -
      30-01-2019 514,530 503,430 503,430 506,210 -
      29-01-2019 514,530 503,430 503,430 506,210 -
      28-01-2019 514,530 503,430 503,430 506,210 -
      25-01-2019 514,530 503,430 503,430 506,210 -
      24-01-2019 514,530 503,430 503,430 506,210 -
      23-01-2019 514,530 503,430 503,430 506,210 -
      22-01-2019 514,530 503,430 503,430 506,210 -
      21-01-2019 514,530 503,430 503,430 506,210 -
      18-01-2019 514,530 503,430 503,430 506,210 -
      17-01-2019 514,530 503,430 503,430 506,210 -
      16-01-2019 514,530 503,430 503,430 506,210 -
      15-01-2019 514,530 503,430 503,430 506,210 -
      14-01-2019 514,530 503,430 503,430 506,210 -
      11-01-2019 514,530 503,430 503,430 506,210 -
      10-01-2019 514,530 503,430 503,430 506,210 -
      09-01-2019 514,530 503,430 503,430 506,210 -
      08-01-2019 514,530 503,430 503,430 506,210 -
      07-01-2019 514,530 503,430 503,430 506,210 -
      04-01-2019 514,530 503,430 503,430 506,210 -
      03-01-2019 514,530 503,430 503,430 506,210 -
      02-01-2019 514,530 503,430 503,430 506,210 -
      01-01-2019 514,530 503,430 503,430 506,210 -
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.