LIBERALL
THINK TANKST
ΥΓΕΙΑY
Παρασκευή 24/05/19
4ος χρόνος, ημέρα 1300η
ΔΥΓ
(ΔΥΓ)
506,210 €
(%)
Υψηλό Ημέρας
Μη διαθέσιμο
Χαμηλό Ημέρας
Μη διαθέσιμο
Υψηλό Εβδομάδας
Μη διαθέσιμο
Χαμηλό Εβδομάδας
Μη διαθέσιμο
Υψηλό Μήνα
Μη διαθέσιμο
Χαμηλό Μήνα
Μη διαθέσιμο
Υψηλό 52 εβδ.
Μη διαθέσιμο
Χαμηλό 52 εβδ.
Μη διαθέσιμο
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • ΔΥΓ
  • 506,210 €
    (%)
  • 503,430
  • -
  • -
  • Νέα Μετοχή
Τελευταία Ενημέρωση 23-05-2019 , 17:56:04
  • 2019
  • 2018
  • 2017
  • 2016
    • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      23-05-2019 514,530 503,430 503,430 506,210 -
      22-05-2019 514,530 503,430 503,430 506,210 -
      21-05-2019 514,530 503,430 503,430 506,210 -
      20-05-2019 514,530 503,430 503,430 506,210 -
      17-05-2019 514,530 503,430 503,430 506,210 -
      16-05-2019 514,530 503,430 503,430 506,210 -
      15-05-2019 514,530 503,430 503,430 506,210 -
      14-05-2019 514,530 503,430 503,430 506,210 -
      13-05-2019 514,530 503,430 503,430 506,210 -
      10-05-2019 514,530 503,430 503,430 506,210 -
      09-05-2019 514,530 503,430 503,430 506,210 -
      08-05-2019 514,530 503,430 503,430 506,210 -
      07-05-2019 514,530 503,430 503,430 506,210 -
      06-05-2019 514,530 503,430 503,430 506,210 -
      03-05-2019 514,530 503,430 503,430 506,210 -
      02-05-2019 514,530 503,430 503,430 506,210 -
      01-05-2019 514,530 503,430 503,430 506,210 -
      30-04-2019 514,530 503,430 503,430 506,210 -
      29-04-2019 514,530 503,430 503,430 506,210 -
      26-04-2019 514,530 503,430 503,430 506,210 -
      25-04-2019 514,530 503,430 503,430 506,210 -
      24-04-2019 514,530 503,430 503,430 506,210 -
      23-04-2019 514,530 503,430 503,430 506,210 -
      22-04-2019 514,530 503,430 503,430 506,210 -
      19-04-2019 514,530 503,430 503,430 506,210 -
      18-04-2019 514,530 503,430 503,430 506,210 -
      17-04-2019 514,530 503,430 503,430 506,210 -
      16-04-2019 514,530 503,430 503,430 506,210 -
      15-04-2019 514,530 503,430 503,430 506,210 -
      12-04-2019 514,530 503,430 503,430 506,210 -
      11-04-2019 514,530 503,430 503,430 506,210 -
      10-04-2019 514,530 503,430 503,430 506,210 -
      09-04-2019 514,530 503,430 503,430 506,210 -
      08-04-2019 514,530 503,430 503,430 506,210 -
      05-04-2019 514,530 503,430 503,430 506,210 -
      04-04-2019 514,530 503,430 503,430 506,210 -
      03-04-2019 514,530 503,430 503,430 506,210 -
      02-04-2019 514,530 503,430 503,430 506,210 -
      01-04-2019 514,530 503,430 503,430 506,210 -
      29-03-2019 514,530 503,430 503,430 506,210 -
      28-03-2019 514,530 503,430 503,430 506,210 -
      27-03-2019 514,530 503,430 503,430 506,210 -
      26-03-2019 514,530 503,430 503,430 506,210 -
      25-03-2019 514,530 503,430 503,430 506,210 -
      22-03-2019 514,530 503,430 503,430 506,210 -
      21-03-2019 514,530 503,430 503,430 506,210 -
      20-03-2019 514,530 503,430 503,430 506,210 -
      19-03-2019 514,530 503,430 503,430 506,210 -
      18-03-2019 514,530 503,430 503,430 506,210 -
      15-03-2019 514,530 503,430 503,430 506,210 -
      14-03-2019 514,530 503,430 503,430 506,210 -
      13-03-2019 514,530 503,430 503,430 506,210 -
      12-03-2019 514,530 503,430 503,430 506,210 -
      11-03-2019 514,530 503,430 503,430 506,210 -
      08-03-2019 514,530 503,430 503,430 506,210 -
      07-03-2019 514,530 503,430 503,430 506,210 -
      06-03-2019 514,530 503,430 503,430 506,210 -
      05-03-2019 514,530 503,430 503,430 506,210 -
      04-03-2019 514,530 503,430 503,430 506,210 -
      01-03-2019 514,530 503,430 503,430 506,210 -
      28-02-2019 514,530 503,430 503,430 506,210 -
      27-02-2019 514,530 503,430 503,430 506,210 -
      26-02-2019 514,530 503,430 503,430 506,210 -
      25-02-2019 514,530 503,430 503,430 506,210 -
      22-02-2019 514,530 503,430 503,430 506,210 -
      21-02-2019 514,530 503,430 503,430 506,210 -
      20-02-2019 514,530 503,430 503,430 506,210 -
      19-02-2019 514,530 503,430 503,430 506,210 -
      18-02-2019 514,530 503,430 503,430 506,210 -
      15-02-2019 514,530 503,430 503,430 506,210 -
      14-02-2019 514,530 503,430 503,430 506,210 -
      13-02-2019 514,530 503,430 503,430 506,210 -
      12-02-2019 514,530 503,430 503,430 506,210 -
      11-02-2019 514,530 503,430 503,430 506,210 -
      08-02-2019 514,530 503,430 503,430 506,210 -
      07-02-2019 514,530 503,430 503,430 506,210 -
      06-02-2019 514,530 503,430 503,430 506,210 -
      05-02-2019 514,530 503,430 503,430 506,210 -
      04-02-2019 514,530 503,430 503,430 506,210 -
      01-02-2019 514,530 503,430 503,430 506,210 -
      31-01-2019 514,530 503,430 503,430 506,210 -
      30-01-2019 514,530 503,430 503,430 506,210 -
      29-01-2019 514,530 503,430 503,430 506,210 -
      28-01-2019 514,530 503,430 503,430 506,210 -
      25-01-2019 514,530 503,430 503,430 506,210 -
      24-01-2019 514,530 503,430 503,430 506,210 -
      23-01-2019 514,530 503,430 503,430 506,210 -
      22-01-2019 514,530 503,430 503,430 506,210 -
      21-01-2019 514,530 503,430 503,430 506,210 -
      18-01-2019 514,530 503,430 503,430 506,210 -
      17-01-2019 514,530 503,430 503,430 506,210 -
      16-01-2019 514,530 503,430 503,430 506,210 -
      15-01-2019 514,530 503,430 503,430 506,210 -
      14-01-2019 514,530 503,430 503,430 506,210 -
      11-01-2019 514,530 503,430 503,430 506,210 -
      10-01-2019 514,530 503,430 503,430 506,210 -
      09-01-2019 514,530 503,430 503,430 506,210 -
      08-01-2019 514,530 503,430 503,430 506,210 -
      07-01-2019 514,530 503,430 503,430 506,210 -
      04-01-2019 514,530 503,430 503,430 506,210 -
      03-01-2019 514,530 503,430 503,430 506,210 -
      02-01-2019 514,530 503,430 503,430 506,210 -
      01-01-2019 514,530 503,430 503,430 506,210 -
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.