LIBERALL
THINK TANKST
ΥΓΕΙΑY
Τρίτη 17/09/19
4ος χρόνος, ημέρα 1416η
ΔΧΜ
(ΔΧΜ)
9319,770 €
(%)
Υψηλό Ημέρας
Μη διαθέσιμο
Χαμηλό Ημέρας
Μη διαθέσιμο
Υψηλό Εβδομάδας
Μη διαθέσιμο
Χαμηλό Εβδομάδας
Μη διαθέσιμο
Υψηλό Μήνα
Μη διαθέσιμο
Χαμηλό Μήνα
Μη διαθέσιμο
Υψηλό 52 εβδ.
Μη διαθέσιμο
Χαμηλό 52 εβδ.
Μη διαθέσιμο
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • ΔΧΜ
  • 9319,770 €
    (%)
  • 9.295,660
  • -
  • -
  • Νέα Μετοχή
Τελευταία Ενημέρωση 16-09-2019 , 17:56:19
  • 2019
  • 2018
  • 2017
  • 2016
    • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ιούνιος
      Ιούλιος
      Αύγουστος
      Σεπτέμβριος
      Οκτώβριος
      Νοέμβριος
      Δεκέμβριος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      29-12-2017 11.716,360 11.325,220 11.325,220 11.472,390 -
      17-11-2017 10.028,960 9.338,710 9.338,710 10.028,960 -
      16-11-2017 10.150,770 9.460,520 9.704,140 9.907,150 -
      15-11-2017 9.501,120 9.135,700 9.338,710 9.501,120 -
      14-11-2017 9.541,730 9.216,900 9.541,730 9.257,500 -
      13-11-2017 9.744,740 9.379,310 9.582,330 9.460,520 -
      10-11-2017 10.069,570 9.582,330 10.069,570 9.785,350 -
      09-11-2017 9.866,550 9.744,740 9.785,350 9.744,740 -
      08-11-2017 10.150,770 10.110,170 10.150,770 10.110,170 -
      07-11-2017 10.434,990 10.028,960 10.434,990 10.272,580 -
      06-11-2017 10.434,990 10.191,380 10.434,990 10.191,380 -
      03-11-2017 10.394,390 10.231,980 10.394,390 10.313,190 -
      02-11-2017 10.434,990 10.150,770 10.434,990 10.191,380 -
      01-11-2017 10.556,800 10.150,770 10.556,800 10.150,770 -
      31-10-2017 10.556,800 10.191,380 10.556,800 10.353,790 -
      30-10-2017 10.394,390 10.353,790 10.353,790 10.353,790 -
      27-10-2017 10.475,600 9.866,550 9.866,550 10.475,600 -
      26-10-2017 10.475,600 9.988,360 10.475,600 10.475,600 -
      25-10-2017 10.150,770 9.988,360 10.150,770 10.150,770 -
      24-10-2017 10.394,390 9.907,150 10.394,390 10.394,390 -
      23-10-2017 10.110,170 9.825,950 10.028,960 10.110,170 -
      20-10-2017 10.272,580 9.947,760 10.150,770 10.150,770 -
      19-10-2017 10.313,190 10.150,770 10.150,770 10.313,190 -
      18-10-2017 10.516,200 10.434,990 10.516,200 10.475,600 -
      17-10-2017 10.475,600 10.191,380 10.191,380 10.231,980 -
      16-10-2017 10.475,600 10.475,600 10.475,600 10.475,600 -
      13-10-2017 10.434,990 10.272,580 10.272,580 10.313,190 -
      12-10-2017 10.638,010 10.272,580 10.638,010 10.475,600 -
      11-10-2017 10.638,010 10.272,580 10.638,010 10.475,600 -
      10-10-2017 10.516,200 10.150,770 10.394,390 10.516,200 -
      09-10-2017 10.516,200 10.150,770 10.394,390 10.516,200 -
      06-10-2017 10.638,010 10.150,770 10.638,010 10.353,790 -
      05-10-2017 10.475,600 10.353,790 10.475,600 10.353,790 -
      04-10-2017 10.800,420 10.434,990 10.800,420 10.556,800 -
      03-10-2017 10.800,420 10.556,800 10.800,420 10.556,800 -
      02-10-2017 11.165,850 10.597,410 11.165,850 10.841,030 -
      29-09-2017 11.084,640 10.881,630 11.044,040 11.084,640 -
      28-09-2017 11.734,290 11.084,640 11.531,280 11.247,060 -
      27-09-2017 11.328,260 11.328,260 11.328,260 11.328,260 -
      26-09-2017 11.368,870 11.044,040 11.287,660 11.165,850 -
      25-09-2017 11.368,870 11.044,040 11.368,870 11.368,870 -
      22-09-2017 11.409,470 11.328,260 11.328,260 11.409,470 -
      21-09-2017 11.450,070 11.368,870 11.450,070 11.368,870 -
      20-09-2017 11.531,280 10.962,830 11.531,280 11.125,250 -
      19-09-2017 11.774,900 10.800,420 10.800,420 11.450,070 -
      18-09-2017 11.328,260 10.800,420 11.125,250 11.044,040 -
      15-09-2017 11.206,450 10.800,420 11.206,450 10.841,030 -
      14-09-2017 11.328,260 10.759,820 11.247,060 10.922,230 -
      13-09-2017 11.531,280 11.125,250 11.409,470 11.165,850 -
      12-09-2017 11.856,100 11.368,870 11.856,100 11.450,070 -
      11-09-2017 12.262,130 11.896,710 12.180,930 11.896,710 -
      08-09-2017 12.465,150 12.018,520 12.180,930 12.140,320 -
      07-09-2017 12.465,150 12.343,340 12.343,340 12.465,150 -
      06-09-2017 12.505,750 12.018,520 12.018,520 12.465,150 -
      05-09-2017 12.302,740 12.059,120 12.140,320 12.302,740 -
      04-09-2017 12.140,320 12.059,120 12.099,720 12.099,720 -
      01-09-2017 12.302,740 12.140,320 12.140,320 12.140,320 -
      31-08-2017 12.424,550 12.099,720 12.099,720 12.302,740 -
      30-08-2017 12.180,930 12.099,720 12.099,720 12.140,320 -
      29-08-2017 12.180,930 12.140,320 12.140,320 12.140,320 -
      28-08-2017 12.343,340 12.343,340 12.343,340 12.343,340 -
      25-08-2017 12.140,320 12.099,720 12.140,320 12.099,720 -
      24-08-2017 12.262,130 12.099,720 12.262,130 12.099,720 -
      23-08-2017 12.180,930 12.099,720 12.099,720 12.099,720 -
      22-08-2017 12.180,930 12.099,720 12.180,930 12.140,320 -
      21-08-2017 12.262,130 12.099,720 12.140,320 12.140,320 -
      18-08-2017 12.099,720 11.977,910 11.977,910 12.018,520 -
      17-08-2017 12.180,930 11.856,100 12.140,320 11.856,100 -
      16-08-2017 12.180,930 11.774,900 11.774,900 12.180,930 -
      15-08-2017 11.734,290 11.571,880 11.734,290 11.734,290 -
      14-08-2017 11.734,290 11.571,880 11.734,290 11.734,290 -
      11-08-2017 11.815,500 11.612,480 11.612,480 11.815,500 -
      10-08-2017 11.693,690 11.612,480 11.653,090 11.653,090 -
      09-08-2017 11.815,500 11.653,090 11.774,900 11.734,290 -
      08-08-2017 12.099,720 11.815,500 12.018,520 11.815,500 -
      07-08-2017 11.977,910 11.490,680 11.693,690 11.774,900 -
      04-08-2017 12.180,930 11.612,480 11.612,480 11.774,900 -
      03-08-2017 11.774,900 11.693,690 11.693,690 11.774,900 -
      02-08-2017 11.612,480 11.531,280 11.531,280 11.612,480 -
      01-08-2017 11.612,480 11.450,070 11.571,880 11.450,070 -
      31-07-2017 11.490,680 11.328,260 11.328,260 11.450,070 -
      28-07-2017 11.531,280 11.368,870 11.531,280 11.450,070 -
      27-07-2017 11.490,680 11.368,870 11.368,870 11.368,870 -
      26-07-2017 11.490,680 11.328,260 11.409,470 11.409,470 -
      25-07-2017 11.531,280 11.368,870 11.531,280 11.368,870 -
      24-07-2017 11.531,280 11.368,870 11.531,280 11.368,870 -
      21-07-2017 11.450,070 11.368,870 11.450,070 11.368,870 -
      20-07-2017 11.368,870 11.368,870 11.368,870 11.368,870 -
      19-07-2017 11.450,070 11.165,850 11.409,470 11.165,850 -
      18-07-2017 11.531,280 11.287,660 11.490,680 11.450,070 -
      17-07-2017 11.612,480 11.450,070 11.571,880 11.612,480 -
      14-07-2017 11.612,480 11.409,470 11.612,480 11.612,480 -
      13-07-2017 11.531,280 11.125,250 11.206,450 11.490,680 -
      12-07-2017 11.450,070 11.247,060 11.409,470 11.247,060 -
      11-07-2017 11.450,070 11.287,660 11.368,870 11.450,070 -
      10-07-2017 11.531,280 11.206,450 11.368,870 11.409,470 -
      07-07-2017 11.450,070 11.247,060 11.368,870 11.328,260 -
      06-07-2017 11.490,680 11.125,250 11.125,250 11.409,470 -
      05-07-2017 11.287,660 10.759,820 10.759,820 11.206,450 -
      04-07-2017 10.841,030 10.597,410 10.638,010 10.719,220 -
      03-07-2017 10.678,610 10.434,990 10.434,990 10.597,410 -
      30-06-2017 10.597,410 10.272,580 10.272,580 10.597,410 -
      29-06-2017 10.800,420 10.556,800 10.800,420 10.556,800 -
      28-06-2017 10.962,830 10.719,220 10.800,420 10.759,820 -
      27-06-2017 10.759,820 10.556,800 10.759,820 10.759,820 -
      26-06-2017 10.719,220 10.231,980 10.353,790 10.719,220 -
      23-06-2017 10.638,010 10.353,790 10.353,790 10.556,800 -
      22-06-2017 10.516,200 10.394,390 10.394,390 10.516,200 -
      21-06-2017 10.597,410 10.272,580 10.516,200 10.353,790 -
      20-06-2017 10.475,600 10.191,380 10.191,380 10.475,600 -
      19-06-2017 10.231,980 9.947,760 9.947,760 10.231,980 -
      16-06-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      15-06-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      14-06-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      13-06-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      12-06-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      09-06-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      08-06-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      07-06-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      06-06-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      05-06-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      02-06-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      01-06-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      31-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      30-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      29-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      26-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      25-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      24-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      23-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      22-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      19-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      18-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      17-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      16-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      15-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      12-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      11-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      10-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      09-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      08-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      05-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      04-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      03-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      02-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      01-05-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      28-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      27-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      26-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      25-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      24-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      21-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      20-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      19-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      18-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      17-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      14-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      13-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      12-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      11-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      10-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      07-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      06-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      05-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      04-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      03-04-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      31-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      30-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      29-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      28-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      27-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      24-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      23-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      22-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      21-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      20-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      17-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      16-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      15-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      14-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      13-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      10-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      09-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      08-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      07-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      06-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      03-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      02-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      01-03-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      28-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      27-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      24-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      23-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      22-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      21-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      20-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      17-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      16-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      15-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      14-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      13-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      10-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      09-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      08-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      07-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      06-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      03-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      02-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      01-02-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      31-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      30-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      27-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      26-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      25-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      24-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      23-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      20-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      19-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      18-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      17-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      16-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      13-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      12-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      11-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      10-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      09-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      06-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      05-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      04-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      03-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
      02-01-2017 10.110,170 9.764,940 9.814,260 10.110,170 -
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.