LIBERALL
THINK TANKST
ΥΓΕΙΑY
Παρασκευή 24/05/19
4ος χρόνος, ημέρα 1300η
ΔΧΥ
(ΔΧΥ)
863,160 €
(%)
Υψηλό Ημέρας
Μη διαθέσιμο
Χαμηλό Ημέρας
Μη διαθέσιμο
Υψηλό Εβδομάδας
Μη διαθέσιμο
Χαμηλό Εβδομάδας
Μη διαθέσιμο
Υψηλό Μήνα
Μη διαθέσιμο
Χαμηλό Μήνα
Μη διαθέσιμο
Υψηλό 52 εβδ.
Μη διαθέσιμο
Χαμηλό 52 εβδ.
Μη διαθέσιμο
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • ΔΧΥ
  • 863,160 €
    (%)
  • 864,540
  • -
  • -
  • Νέα Μετοχή
Τελευταία Ενημέρωση 23-05-2019 , 17:56:04
  • 2019
  • 2018
  • 2017
  • 2016
    • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      23-05-2019 870,700 855,670 864,540 863,160 -
      22-05-2019 870,750 852,800 852,800 867,260 -
      21-05-2019 866,980 852,390 855,860 858,000 -
      20-05-2019 870,450 853,070 863,210 853,260 -
      17-05-2019 874,300 857,190 871,110 864,820 -
      16-05-2019 887,130 865,420 882,880 869,370 -
      15-05-2019 900,040 866,840 900,040 880,940 -
      14-05-2019 889,360 867,080 876,140 879,020 -
      13-05-2019 918,040 870,930 915,830 870,930 -
      10-05-2019 931,930 903,580 914,150 914,860 -
      09-05-2019 917,910 904,110 911,830 905,480 -
      08-05-2019 933,590 913,780 917,250 917,040 -
      07-05-2019 940,770 917,280 917,280 920,720 -
      06-05-2019 946,330 918,540 946,330 919,880 -
      03-05-2019 961,040 941,440 947,550 951,950 -
      02-05-2019 964,080 943,010 959,170 943,270 -
      01-05-2019 967,240 945,200 948,120 955,700 -
      30-04-2019 967,240 945,200 948,120 955,700 -
      29-04-2019 953,910 931,430 942,100 948,310 -
      26-04-2019 953,910 931,430 942,100 948,310 -
      25-04-2019 953,910 931,430 942,100 948,310 -
      24-04-2019 938,650 913,180 936,510 929,950 -
      23-04-2019 966,300 936,120 960,130 936,120 -
      22-04-2019 963,560 953,910 959,890 957,600 -
      19-04-2019 963,560 953,910 959,890 957,600 -
      18-04-2019 963,560 953,910 959,890 957,600 -
      17-04-2019 981,060 960,470 964,230 960,470 -
      16-04-2019 980,340 956,190 973,600 961,700 -
      15-04-2019 989,460 969,080 978,580 974,370 -
      12-04-2019 993,060 966,260 982,650 971,710 -
      11-04-2019 985,910 957,900 957,900 981,670 -
      10-04-2019 978,940 958,180 973,150 960,770 -
      09-04-2019 984,550 958,020 972,790 976,050 -
      08-04-2019 975,110 943,660 958,250 970,840 -
      05-04-2019 966,050 942,130 947,220 957,860 -
      04-04-2019 953,710 936,700 945,020 947,020 -
      03-04-2019 960,740 940,790 940,790 946,770 -
      02-04-2019 964,680 933,030 933,660 938,450 -
      01-04-2019 941,470 903,660 903,660 941,470 -
      29-03-2019 908,270 879,430 890,530 901,330 -
      28-03-2019 894,190 875,870 882,610 890,330 -
      27-03-2019 909,680 885,220 895,570 885,220 -
      26-03-2019 898,100 878,020 895,000 892,100 -
      25-03-2019 915,730 895,810 911,090 898,500 -
      22-03-2019 915,730 895,810 911,090 898,500 -
      21-03-2019 926,350 911,370 911,370 913,690 -
      20-03-2019 925,180 908,570 913,780 919,180 -
      19-03-2019 941,220 918,990 938,720 918,990 -
      18-03-2019 943,340 923,850 934,550 924,910 -
      15-03-2019 946,910 925,000 937,380 926,740 -
      14-03-2019 937,920 892,090 896,230 932,900 -
      13-03-2019 895,930 878,780 881,270 895,260 -
      12-03-2019 891,990 870,660 884,540 883,000 -
      11-03-2019 884,150 852,350 877,630 883,760 -
      08-03-2019 884,150 852,350 877,630 883,760 -
      07-03-2019 898,410 876,300 892,320 884,570 -
      06-03-2019 895,690 879,970 889,720 895,690 -
      05-03-2019 906,090 877,770 906,090 890,590 -
      04-03-2019 906,760 889,770 902,420 902,200 -
      01-03-2019 898,060 869,550 891,380 896,210 -
      28-02-2019 888,490 850,030 850,030 887,880 -
      27-02-2019 860,880 846,860 860,880 850,610 -
      26-02-2019 861,470 851,640 857,170 855,670 -
      25-02-2019 856,190 828,770 830,790 856,190 -
      22-02-2019 837,480 827,510 835,260 834,260 -
      21-02-2019 838,730 824,650 828,130 834,390 -
      20-02-2019 827,930 817,970 822,980 827,350 -
      19-02-2019 849,210 821,740 841,820 822,690 -
      18-02-2019 845,680 819,580 819,580 843,550 -
      15-02-2019 831,390 817,860 821,450 820,750 -
      14-02-2019 829,290 816,300 822,890 820,090 -
      13-02-2019 834,990 815,950 825,220 823,670 -
      12-02-2019 834,500 817,400 822,870 826,970 -
      11-02-2019 823,560 806,650 806,650 815,930 -
      08-02-2019 824,030 802,870 811,470 815,540 -
      07-02-2019 825,210 800,150 814,570 805,400 -
      06-02-2019 822,380 793,460 793,460 822,380 -
      05-02-2019 797,150 782,970 793,400 788,250 -
      04-02-2019 786,750 774,060 775,040 786,450 -
      01-02-2019 773,990 764,800 767,900 772,540 -
      31-01-2019 785,290 768,180 780,260 769,640 -
      30-01-2019 782,970 775,050 780,830 775,050 -
      29-01-2019 783,520 766,540 777,730 777,360 -
      28-01-2019 786,990 767,320 775,990 769,920 -
      25-01-2019 781,900 762,900 763,680 765,580 -
      24-01-2019 770,030 759,610 768,130 761,540 -
      23-01-2019 777,000 761,860 766,760 766,370 -
      22-01-2019 774,660 748,970 750,340 764,430 -
      21-01-2019 760,180 744,920 747,070 752,070 -
      18-01-2019 768,770 744,930 765,750 746,490 -
      17-01-2019 771,060 755,330 769,640 755,330 -
      16-01-2019 768,570 756,010 756,010 767,110 -
      15-01-2019 770,970 748,670 768,440 756,870 -
      14-01-2019 765,360 752,070 752,070 764,970 -
      11-01-2019 784,810 763,940 778,510 772,420 -
      10-01-2019 787,430 772,760 784,040 779,290 -
      09-01-2019 786,300 772,640 772,640 782,310 -
      08-01-2019 784,060 764,620 764,620 774,590 -
      07-01-2019 774,870 764,430 764,430 766,370 -
      04-01-2019 768,770 757,470 757,470 763,560 -
      03-01-2019 762,690 755,540 761,120 759,220 -
      02-01-2019 778,310 761,810 778,310 762,870 -
      01-01-2019 780,260 761,620 771,370 780,260 -
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.