LIBERALL
THINK TANKST
ΥΓΕΙΑY
Δευτέρα 27/05/19
4ος χρόνος, ημέρα 1303η
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α
(ΜΛΣΟ1)
102,000 €
0.00%
Υψηλό Ημέρας
Μη διαθέσιμο
Χαμηλό Ημέρας
Μη διαθέσιμο
Υψηλό Εβδομάδας
Μη διαθέσιμο
Χαμηλό Εβδομάδας
Μη διαθέσιμο
Υψηλό Μήνα
102,000
Χαμηλό Μήνα
102,000
Υψηλό 52 εβδ.
102,000
Χαμηλό 52 εβδ.
95,100
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • ΜΛΣΟ1
  • 102,000 €
    + 0,867 (%)
  • 102,000
  • 0
  • 0 €
  • 0
  • -
  • -
  • 40.800 €
  • 400
  • Νέα Μετοχή
Τελευταία Ενημέρωση 27-05-2019 , 16:00:02
  • 2019
  • 2018
  • 2017
  • 2016
    • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      08-05-2019 102,000 102,000 102,000 102,000 1
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      25-04-2019 101,350 100,700 101,350 101,133 12
      25-04-2019 101,350 100,700 101,350 101,133 12
      25-04-2019 101,350 100,700 101,350 101,133 12
      25-04-2019 101,350 100,700 101,350 101,133 0
      25-04-2019 101,350 100,700 101,350 101,133 0
      25-04-2019 101,350 100,700 101,350 101,133 0
      25-04-2019 101,350 100,700 101,350 101,133 0
      25-04-2019 101,350 100,700 101,350 101,133 0
      25-04-2019 101,350 100,700 101,350 101,133 0
      23-04-2019 100,110 100,110 100,110 100,110 2
      23-04-2019 100,110 100,110 100,110 100,110 0
      18-04-2019 101,900 101,000 101,000 101,346 22
      18-04-2019 101,900 101,000 101,000 101,346 22
      18-04-2019 101,900 101,000 101,000 101,346 22
      17-04-2019 100,800 100,800 100,800 100,800 1
      16-04-2019 101,000 100,000 100,000 100,500 2
      12-04-2019 100,700 100,400 100,400 100,700 4
      12-04-2019 100,700 100,400 100,400 100,700 0
      09-04-2019 100,400 100,400 100,400 100,400 2
      09-04-2019 100,400 100,400 100,400 100,400 0
      09-04-2019 100,400 100,400 100,400 100,400 0
      05-04-2019 100,200 100,200 100,200 100,200 1
      05-04-2019 100,200 100,200 100,200 100,200 0
      02-04-2019 100,100 100,100 100,100 100,100 1
      02-04-2019 100,100 100,100 100,100 100,100 0
      02-04-2019 100,100 100,100 100,100 100,100 0
      28-03-2019 100,000 100,000 100,000 100,000 5
      28-03-2019 100,000 100,000 100,000 100,000 0
      28-03-2019 100,000 100,000 100,000 100,000 0
      22-03-2019 100,000 100,000 100,000 100,000 2
      22-03-2019 100,000 100,000 100,000 100,000 2
      22-03-2019 100,000 100,000 100,000 100,000 0
      22-03-2019 100,000 100,000 100,000 100,000 0
      19-03-2019 100,000 99,900 99,900 99,925 4
      19-03-2019 100,000 99,900 99,900 99,925 0
      19-03-2019 100,000 99,900 99,900 99,925 0
      18-03-2019 100,010 100,000 100,000 100,005 4
      12-03-2019 101,000 99,900 101,000 99,900 6
      12-03-2019 101,000 99,900 101,000 99,900 0
      12-03-2019 101,000 99,900 101,000 99,900 0
      12-03-2019 101,000 99,900 101,000 99,900 0
      27-02-2019 100,200 100,200 100,200 100,200 1
      27-02-2019 100,200 100,200 100,200 100,200 0
      27-02-2019 100,200 100,200 100,200 100,200 0
      27-02-2019 100,200 100,200 100,200 100,200 0
      27-02-2019 100,200 100,200 100,200 100,200 0
      27-02-2019 100,200 100,200 100,200 100,200 0
      27-02-2019 100,200 100,200 100,200 100,200 0
      27-02-2019 100,200 100,200 100,200 100,200 0
      27-02-2019 100,200 100,200 100,200 100,200 0
      26-02-2019 99,000 98,000 98,000 98,500 2
      12-02-2019 100,000 100,000 100,000 100,000 1
      12-02-2019 100,000 100,000 100,000 100,000 0
      12-02-2019 100,000 100,000 100,000 100,000 0
      12-02-2019 100,000 100,000 100,000 100,000 0
      12-02-2019 100,000 100,000 100,000 100,000 0
      12-02-2019 100,000 100,000 100,000 100,000 0
      12-02-2019 100,000 100,000 100,000 100,000 0
      12-02-2019 100,000 100,000 100,000 100,000 0
      12-02-2019 100,000 100,000 100,000 100,000 0
      12-02-2019 100,000 100,000 100,000 100,000 0
      11-02-2019 100,200 100,200 100,200 100,200 1
      08-02-2019 99,000 99,000 99,000 99,000 1
      05-02-2019 99,900 99,900 99,900 99,900 1
      05-02-2019 99,900 99,900 99,900 99,900 0
      05-02-2019 99,900 99,900 99,900 99,900 0
      29-01-2019 99,900 99,900 99,900 99,900 1
      29-01-2019 99,900 99,900 99,900 99,900 0
      29-01-2019 99,900 99,900 99,900 99,900 0
      29-01-2019 99,900 99,900 99,900 99,900 0
      29-01-2019 99,900 99,900 99,900 99,900 0
      28-01-2019 100,000 100,000 100,000 100,000 1
      08-01-2019 100,000 100,000 100,000 100,000 5
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      02-01-2019 99,950 99,950 99,950 99,950 2
      02-01-2019 99,950 99,950 99,950 99,950 0
      02-01-2019 99,950 99,950 99,950 99,950 0
      02-01-2019 99,950 99,950 99,950 99,950 0
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.