LIBERALL
THINK TANKST
ΥΓΕΙΑY
Κυριακή 15/12/19
5ος χρόνος, ημέρα 1505η
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α
(ΜΛΣΟ1)
87,571 €
0.00%
Υψηλό Ημέρας
Μη διαθέσιμο
Χαμηλό Ημέρας
Μη διαθέσιμο
Υψηλό Εβδομάδας
Μη διαθέσιμο
Χαμηλό Εβδομάδας
Μη διαθέσιμο
Υψηλό Μήνα
89,000
Χαμηλό Μήνα
83,000
Υψηλό 52 εβδ.
102,000
Χαμηλό 52 εβδ.
79,800
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • ΜΛΣΟ1
  • 87,571 €
    + 4,571 (%)
  • 89,000
  • 0
  • 0 €
  • 0
  • -
  • -
  • 35.029 €
  • 400
  • Νέα Μετοχή
Τελευταία Ενημέρωση 13-12-2019 , 17:59:03
  • 2019
  • 2018
  • 2017
  • 2016
    • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ιούνιος
      Ιούλιος
      Αύγουστος
      Σεπτέμβριος
      Οκτώβριος
      Νοέμβριος
      Δεκέμβριος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      26-11-2019 89,000 87,000 89,000 87,571 7
      26-11-2019 89,000 87,000 89,000 87,571 0
      26-11-2019 89,000 87,000 89,000 87,571 0
      26-11-2019 89,000 87,000 89,000 87,571 0
      26-11-2019 89,000 87,000 89,000 87,571 0
      26-11-2019 89,000 87,000 89,000 87,571 0
      26-11-2019 89,000 87,000 89,000 87,571 0
      26-11-2019 89,000 87,000 89,000 87,571 0
      26-11-2019 89,000 87,000 89,000 87,571 0
      26-11-2019 89,000 87,000 89,000 87,571 0
      26-11-2019 89,000 87,000 89,000 87,571 0
      26-11-2019 89,000 87,000 89,000 87,571 0
      26-11-2019 89,000 87,000 89,000 87,571 0
      26-11-2019 89,000 87,000 89,000 87,571 0
      25-11-2019 83,000 83,000 83,000 83,000 1
      07-11-2019 91,950 91,950 91,950 91,950 1
      07-11-2019 91,950 91,950 91,950 91,950 0
      07-11-2019 91,950 91,950 91,950 91,950 0
      07-11-2019 91,950 91,950 91,950 91,950 0
      07-11-2019 91,950 91,950 91,950 91,950 0
      07-11-2019 91,950 91,950 91,950 91,950 0
      07-11-2019 91,950 91,950 91,950 91,950 0
      07-11-2019 91,950 91,950 91,950 91,950 0
      07-11-2019 91,950 91,950 91,950 91,950 0
      07-11-2019 91,950 91,950 91,950 91,950 0
      07-11-2019 91,950 91,950 91,950 91,950 0
      07-11-2019 91,950 91,950 91,950 91,950 0
      04-11-2019 89,000 89,000 89,000 89,000 1
      04-11-2019 89,000 89,000 89,000 89,000 0
      04-11-2019 89,000 89,000 89,000 89,000 0
      30-10-2019 89,010 89,010 89,010 89,010 1
      30-10-2019 89,010 89,010 89,010 89,010 0
      30-10-2019 89,010 89,010 89,010 89,010 0
      29-10-2019 90,000 88,000 89,500 89,786 14
      25-10-2019 90,000 88,500 88,500 90,000 4
      25-10-2019 90,000 88,500 88,500 90,000 4
      24-10-2019 88,500 88,500 88,500 88,500 3
      23-10-2019 88,000 88,000 88,000 88,000 2
      22-10-2019 87,000 87,000 87,000 87,000 1
      21-10-2019 86,000 83,100 85,000 84,300 4
      17-10-2019 85,000 85,000 85,000 85,000 3
      17-10-2019 85,000 85,000 85,000 85,000 0
      16-10-2019 86,000 86,000 86,000 86,000 2
      15-10-2019 81,200 81,200 81,200 81,200 1
      14-10-2019 82,200 79,800 82,200 81,100 4
      11-10-2019 90,000 80,000 82,000 80,000 8
      09-10-2019 87,000 87,000 87,000 87,000 1
      09-10-2019 87,000 87,000 87,000 87,000 0
      08-10-2019 91,000 85,000 91,000 85,000 5
      07-10-2019 95,000 95,000 95,000 95,000 1
      02-10-2019 95,502 95,502 95,502 95,502 2
      02-10-2019 95,502 95,502 95,502 95,502 0
      02-10-2019 95,502 95,502 95,502 95,502 0
      01-10-2019 100,020 100,000 100,020 100,010 2
      20-09-2019 100,020 100,020 100,020 100,020 4
      20-09-2019 100,020 100,020 100,020 100,020 0
      20-09-2019 100,020 100,020 100,020 100,020 0
      20-09-2019 100,020 100,020 100,020 100,020 0
      20-09-2019 100,020 100,020 100,020 100,020 0
      20-09-2019 100,020 100,020 100,020 100,020 0
      20-09-2019 100,020 100,020 100,020 100,020 0
      16-09-2019 100,020 100,020 100,020 100,020 3
      16-09-2019 100,020 100,020 100,020 100,020 0
      16-09-2019 100,020 100,020 100,020 100,020 0
      16-09-2019 100,020 100,020 100,020 100,020 0
      07-08-2019 100,010 100,010 100,010 100,010 1
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      07-08-2019 100,010 100,010 100,010 100,010 0
      19-07-2019 100,000 100,000 100,000 100,000 1
      19-07-2019 100,000 100,000 100,000 100,000 0
      19-07-2019 100,000 100,000 100,000 100,000 0
      19-07-2019 100,000 100,000 100,000 100,000 0
      19-07-2019 100,000 100,000 100,000 100,000 0
      19-07-2019 100,000 100,000 100,000 100,000 0
      19-07-2019 100,000 100,000 100,000 100,000 0
      19-07-2019 100,000 100,000 100,000 100,000 0
      19-07-2019 100,000 100,000 100,000 100,000 0
      19-07-2019 100,000 100,000 100,000 100,000 0
      19-07-2019 100,000 100,000 100,000 100,000 0
      19-07-2019 100,000 100,000 100,000 100,000 0
      19-07-2019 100,000 100,000 100,000 100,000 0
      11-07-2019 100,000 100,000 100,000 100,000 1
      11-07-2019 100,000 100,000 100,000 100,000 0
      11-07-2019 100,000 100,000 100,000 100,000 0
      11-07-2019 100,000 100,000 100,000 100,000 0
      11-07-2019 100,000 100,000 100,000 100,000 0
      11-07-2019 100,000 100,000 100,000 100,000 0
      08-07-2019 100,500 100,500 100,500 100,500 3
      08-07-2019 100,500 100,500 100,500 100,500 0
      08-07-2019 100,500 100,500 100,500 100,500 0
      05-07-2019 100,000 100,000 100,000 100,000 9
      01-07-2019 100,000 99,999 99,999 100,000 2
      01-07-2019 100,000 100,000 100,000 100,000 1
      01-07-2019 100,000 100,000 100,000 0,000 1
      01-07-2019 100,000 100,000 100,000 100,000 10
      28-06-2019 99,999 99,999 99,999 99,999 1
      27-06-2019 100,100 100,100 100,100 100,100 1
      25-06-2019 100,000 100,000 100,000 100,000 5
      25-06-2019 100,000 100,000 100,000 100,000 0
      24-06-2019 100,000 99,500 100,000 99,500 2
      21-06-2019 100,250 100,250 100,250 100,250 1
      18-06-2019 100,000 100,000 100,000 100,000 1
      18-06-2019 100,000 100,000 100,000 100,000 0
      18-06-2019 100,000 100,000 100,000 100,000 0
      14-06-2019 98,300 98,300 98,300 98,300 1
      14-06-2019 98,300 98,300 98,300 98,300 1
      13-06-2019 98,500 98,500 98,500 98,500 2
      11-06-2019 98,800 98,800 98,800 98,800 1
      11-06-2019 98,800 98,800 98,800 98,800 0
      10-06-2019 100,000 100,000 100,000 100,000 5
      08-05-2019 102,000 102,000 102,000 102,000 1
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      08-05-2019 102,000 102,000 102,000 102,000 0
      25-04-2019 101,350 100,700 101,350 101,133 12
      25-04-2019 101,350 100,700 101,350 101,133 12
      25-04-2019 101,350 100,700 101,350 101,133 12
      25-04-2019 101,350 100,700 101,350 101,133 0
      25-04-2019 101,350 100,700 101,350 101,133 0
      25-04-2019 101,350 100,700 101,350 101,133 0
      25-04-2019 101,350 100,700 101,350 101,133 0
      25-04-2019 101,350 100,700 101,350 101,133 0
      25-04-2019 101,350 100,700 101,350 101,133 0
      23-04-2019 100,110 100,110 100,110 100,110 2
      23-04-2019 100,110 100,110 100,110 100,110 0
      18-04-2019 101,900 101,000 101,000 101,346 22
      18-04-2019 101,900 101,000 101,000 101,346 22
      18-04-2019 101,900 101,000 101,000 101,346 22
      17-04-2019 100,800 100,800 100,800 100,800 1
      16-04-2019 101,000 100,000 100,000 100,500 2
      12-04-2019 100,700 100,400 100,400 100,700 4
      12-04-2019 100,700 100,400 100,400 100,700 0
      09-04-2019 100,400 100,400 100,400 100,400 2
      09-04-2019 100,400 100,400 100,400 100,400 0
      09-04-2019 100,400 100,400 100,400 100,400 0
      05-04-2019 100,200 100,200 100,200 100,200 1
      05-04-2019 100,200 100,200 100,200 100,200 0
      02-04-2019 100,100 100,100 100,100 100,100 1
      02-04-2019 100,100 100,100 100,100 100,100 0
      02-04-2019 100,100 100,100 100,100 100,100 0
      28-03-2019 100,000 100,000 100,000 100,000 5
      28-03-2019 100,000 100,000 100,000 100,000 0
      28-03-2019 100,000 100,000 100,000 100,000 0
      22-03-2019 100,000 100,000 100,000 100,000 2
      22-03-2019 100,000 100,000 100,000 100,000 2
      22-03-2019 100,000 100,000 100,000 100,000 0
      22-03-2019 100,000 100,000 100,000 100,000 0
      19-03-2019 100,000 99,900 99,900 99,925 4
      19-03-2019 100,000 99,900 99,900 99,925 0
      19-03-2019 100,000 99,900 99,900 99,925 0
      18-03-2019 100,010 100,000 100,000 100,005 4
      12-03-2019 101,000 99,900 101,000 99,900 6
      12-03-2019 101,000 99,900 101,000 99,900 0
      12-03-2019 101,000 99,900 101,000 99,900 0
      12-03-2019 101,000 99,900 101,000 99,900 0
      27-02-2019 100,200 100,200 100,200 100,200 1
      27-02-2019 100,200 100,200 100,200 100,200 0
      27-02-2019 100,200 100,200 100,200 100,200 0
      27-02-2019 100,200 100,200 100,200 100,200 0
      27-02-2019 100,200 100,200 100,200 100,200 0
      27-02-2019 100,200 100,200 100,200 100,200 0
      27-02-2019 100,200 100,200 100,200 100,200 0
      27-02-2019 100,200 100,200 100,200 100,200 0
      27-02-2019 100,200 100,200 100,200 100,200 0
      26-02-2019 99,000 98,000 98,000 98,500 2
      12-02-2019 100,000 100,000 100,000 100,000 1
      12-02-2019 100,000 100,000 100,000 100,000 0
      12-02-2019 100,000 100,000 100,000 100,000 0
      12-02-2019 100,000 100,000 100,000 100,000 0
      12-02-2019 100,000 100,000 100,000 100,000 0
      12-02-2019 100,000 100,000 100,000 100,000 0
      12-02-2019 100,000 100,000 100,000 100,000 0
      12-02-2019 100,000 100,000 100,000 100,000 0
      12-02-2019 100,000 100,000 100,000 100,000 0
      12-02-2019 100,000 100,000 100,000 100,000 0
      11-02-2019 100,200 100,200 100,200 100,200 1
      08-02-2019 99,000 99,000 99,000 99,000 1
      05-02-2019 99,900 99,900 99,900 99,900 1
      05-02-2019 99,900 99,900 99,900 99,900 0
      05-02-2019 99,900 99,900 99,900 99,900 0
      29-01-2019 99,900 99,900 99,900 99,900 1
      29-01-2019 99,900 99,900 99,900 99,900 0
      29-01-2019 99,900 99,900 99,900 99,900 0
      29-01-2019 99,900 99,900 99,900 99,900 0
      29-01-2019 99,900 99,900 99,900 99,900 0
      28-01-2019 100,000 100,000 100,000 100,000 1
      08-01-2019 100,000 100,000 100,000 100,000 5
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      08-01-2019 100,000 100,000 100,000 100,000 0
      02-01-2019 99,950 99,950 99,950 99,950 2
      02-01-2019 99,950 99,950 99,950 99,950 0
      02-01-2019 99,950 99,950 99,950 99,950 0
      02-01-2019 99,950 99,950 99,950 99,950 0
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.