LIBERALL
THINK TANKST
ΥΓΕΙΑY
Κυριακή 25/08/19
4ος χρόνος, ημέρα 1393η
ΣΥΣΤΗΜΑΤΑ SUNLIGHT Α
(ΣΑΝΛΟ1)
102,997 €
0.00%
Υψηλό Ημέρας
Μη διαθέσιμο
Χαμηλό Ημέρας
Μη διαθέσιμο
Υψηλό Εβδομάδας
103,000
Χαμηλό Εβδομάδας
102,110
Υψηλό Μήνα
103,500
Χαμηλό Μήνα
101,920
Υψηλό 52 εβδ.
104,500
Χαμηλό 52 εβδ.
97,000
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • ΣΑΝΛΟ1
  • 102,997 €
    + 0,862 (%)
  • 103,000
  • 0
  • 0 €
  • 0
  • -
  • -
  • 5.149.875 €
  • 50.000
  • Νέα Μετοχή
Τελευταία Ενημέρωση 23-08-2019 , 17:59:04
  • 2019
  • 2018
  • 2017
    • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ιούνιος
      Ιούλιος
      Αύγουστος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      22-08-2019 103,000 102,150 103,000 102,998 26
      22-08-2019 103,000 102,150 103,000 102,998 0
      21-08-2019 103,000 102,110 102,990 102,136 40
      20-08-2019 102,150 102,150 102,150 102,150 4
      19-08-2019 102,200 102,200 102,200 102,200 20
      14-08-2019 102,990 102,980 102,980 102,986 5
      14-08-2019 102,990 102,980 102,980 102,986 5
      14-08-2019 102,990 102,980 102,980 102,986 0
      13-08-2019 102,300 102,200 102,300 102,218 23
      12-08-2019 102,350 102,350 102,350 102,350 4
      09-08-2019 102,990 102,200 102,200 102,990 15
      07-08-2019 101,920 101,920 101,920 101,920 1
      07-08-2019 101,920 101,920 101,920 101,920 0
      05-08-2019 102,500 102,100 102,500 102,367 3
      05-08-2019 102,500 102,100 102,500 102,367 0
      01-08-2019 102,020 102,000 102,020 102,010 22
      01-08-2019 102,020 102,000 102,020 102,010 0
      31-07-2019 103,500 103,450 103,450 103,467 12
      30-07-2019 103,500 102,000 102,500 102,978 37
      29-07-2019 102,000 101,990 102,000 101,995 12
      26-07-2019 102,810 101,500 101,800 101,990 19
      25-07-2019 102,500 101,900 102,500 102,227 11
      24-07-2019 102,800 102,800 102,800 102,800 13
      23-07-2019 102,600 102,490 102,490 102,600 129
      22-07-2019 102,000 101,850 101,850 101,909 84
      19-07-2019 102,000 102,000 102,000 102,000 5
      18-07-2019 102,000 101,560 101,600 101,836 71
      15-07-2019 103,100 102,010 102,300 102,152 45
      15-07-2019 103,100 102,010 102,300 102,152 0
      15-07-2019 103,100 102,010 102,300 102,152 0
      11-07-2019 102,500 102,200 102,200 102,392 55
      11-07-2019 102,500 102,200 102,200 102,392 0
      09-07-2019 104,200 103,750 103,750 104,153 120
      09-07-2019 104,200 103,750 103,750 104,153 0
      08-07-2019 103,700 102,000 103,500 102,640 15
      01-07-2019 103,700 103,700 103,700 103,700 9
      01-07-2019 103,700 103,700 103,700 103,700 0
      01-07-2019 103,700 103,700 103,700 103,700 0
      01-07-2019 103,700 103,700 103,700 103,700 0
      01-07-2019 103,700 103,700 103,700 103,700 0
      28-06-2019 103,700 103,700 103,700 103,700 28
      26-06-2019 102,810 102,810 102,810 102,810 7
      26-06-2019 102,810 102,810 102,810 102,810 0
      25-06-2019 102,800 102,750 102,750 102,785 10
      24-06-2019 102,650 102,650 102,650 102,650 7
      20-06-2019 103,140 102,680 103,140 102,864 5
      20-06-2019 103,140 102,680 103,140 102,864 0
      18-06-2019 103,500 102,700 102,700 103,144 18
      18-06-2019 103,500 102,700 102,700 103,144 0
      13-06-2019 103,500 103,500 103,500 103,500 7
      13-06-2019 103,500 103,500 103,500 103,500 0
      13-06-2019 103,500 103,500 103,500 103,500 0
      12-06-2019 103,500 102,450 102,700 102,917 30
      11-06-2019 103,500 102,700 103,000 102,700 21
      10-06-2019 103,300 103,300 103,300 103,300 7
      07-06-2019 103,900 102,660 103,900 103,700 71
      06-06-2019 103,850 103,120 103,500 103,120 52
      05-06-2019 104,350 104,300 104,350 104,343 35
      04-06-2019 103,100 103,100 103,100 103,100 5
      03-06-2019 102,851 102,851 102,851 102,851 5
      31-05-2019 104,340 104,240 104,240 104,336 25
      30-05-2019 104,340 102,700 102,700 104,340 23
      29-05-2019 103,800 103,000 103,410 103,580 72
      27-05-2019 104,500 104,500 104,500 104,500 4
      27-05-2019 104,500 104,500 104,500 104,500 0
      24-05-2019 103,490 103,490 103,490 103,490 2
      23-05-2019 103,800 103,800 103,800 103,800 24
      22-05-2019 104,200 103,400 103,700 103,780 25
      20-05-2019 103,700 103,700 103,700 103,700 20
      20-05-2019 103,700 103,700 103,700 103,700 0
      17-05-2019 103,600 103,600 103,600 103,600 45
      16-05-2019 103,600 102,051 102,051 103,600 16
      15-05-2019 103,600 103,600 103,600 103,600 2
      14-05-2019 103,500 103,300 103,400 103,384 51
      13-05-2019 103,500 102,050 102,120 103,450 99
      10-05-2019 103,500 103,000 103,500 103,500 237
      09-05-2019 103,600 103,500 103,500 103,588 17
      08-05-2019 103,750 102,200 103,480 103,533 220
      06-05-2019 101,950 101,950 101,950 101,950 15
      06-05-2019 101,950 101,950 101,950 101,950 0
      02-05-2019 103,650 103,000 103,500 103,550 41
      02-05-2019 103,800 103,300 103,300 103,300 137
      30-04-2019 102,900 102,900 102,900 102,900 7
      30-04-2019 102,900 102,900 102,900 102,900 7
      25-04-2019 103,800 102,600 103,300 103,287 110
      25-04-2019 103,800 102,600 103,300 103,287 110
      25-04-2019 103,800 102,600 103,300 103,287 110
      24-04-2019 103,300 103,300 103,300 103,300 54
      23-04-2019 103,300 103,300 103,300 103,300 108
      18-04-2019 103,300 103,300 103,300 103,300 36
      18-04-2019 103,300 103,300 103,300 103,300 36
      18-04-2019 103,300 103,300 103,300 103,300 36
      17-04-2019 103,200 102,600 103,110 103,200 89
      16-04-2019 103,350 103,100 103,100 103,150 128
      15-04-2019 103,000 103,000 103,000 103,000 1
      12-04-2019 102,850 102,810 102,850 102,815 80
      11-04-2019 103,020 103,020 103,020 103,020 30
      10-04-2019 103,500 102,970 103,400 102,971 86
      09-04-2019 103,100 103,100 103,100 103,100 37
      08-04-2019 103,150 103,000 103,000 103,128 20
      05-04-2019 103,100 102,900 102,900 103,100 33
      04-04-2019 103,200 102,900 103,000 102,900 162
      03-04-2019 103,000 102,800 102,800 102,910 68
      02-04-2019 103,000 102,980 102,980 103,000 264
      29-03-2019 103,000 102,500 102,500 102,796 49
      29-03-2019 103,000 102,500 102,500 102,796 0
      28-03-2019 103,000 102,500 103,000 102,982 28
      27-03-2019 103,000 102,500 103,000 102,831 77
      26-03-2019 103,100 103,000 103,000 103,050 70
      22-03-2019 103,000 103,000 103,000 103,000 15
      22-03-2019 103,000 103,000 103,000 103,000 15
      21-03-2019 102,800 102,650 102,650 102,736 14
      20-03-2019 102,650 102,500 102,500 102,650 9
      19-03-2019 102,300 102,200 102,200 102,291 20
      18-03-2019 102,500 100,800 102,500 101,476 41
      15-03-2019 102,400 101,600 102,000 102,114 14
      13-03-2019 102,400 101,800 101,800 102,400 100
      13-03-2019 102,400 101,800 101,800 102,400 0
      12-03-2019 101,200 101,200 101,200 101,200 214
      08-03-2019 102,000 100,160 102,000 100,956 130
      08-03-2019 102,000 100,160 102,000 100,956 130
      07-03-2019 102,400 101,990 101,990 102,139 80
      06-03-2019 101,500 100,200 100,200 101,250 24
      05-03-2019 101,210 100,000 101,210 100,261 70
      04-03-2019 101,800 101,200 101,500 101,800 35
      27-02-2019 102,400 102,400 102,400 102,400 10
      27-02-2019 102,400 102,400 102,400 102,400 0
      27-02-2019 101,800 101,800 101,800 101,800 4
      26-02-2019 102,900 101,200 102,799 102,900 72
      25-02-2019 102,799 101,500 101,500 102,799 34
      21-02-2019 101,700 101,500 101,700 101,600 20
      21-02-2019 101,700 101,500 101,700 101,600 0
      19-02-2019 102,100 101,400 101,400 102,100 4
      19-02-2019 102,100 101,400 101,400 102,100 0
      15-02-2019 101,500 101,201 101,201 101,231 10
      15-02-2019 101,500 101,201 101,201 101,231 0
      14-02-2019 102,850 102,150 102,850 102,391 58
      13-02-2019 101,800 101,010 101,800 101,400 24
      12-02-2019 101,400 101,400 101,400 101,400 8
      11-02-2019 101,500 101,300 101,500 101,420 10
      08-02-2019 102,900 101,000 102,000 102,500 86
      07-02-2019 102,900 102,000 102,900 102,540 25
      06-02-2019 102,000 101,800 101,800 101,950 8
      05-02-2019 101,900 100,850 101,600 101,800 126
      01-02-2019 101,800 101,000 101,500 101,608 63
      01-02-2019 101,800 101,000 101,500 101,608 0
      31-01-2019 102,500 102,000 102,450 102,000 42
      30-01-2019 102,200 101,900 102,200 102,200 24
      29-01-2019 102,200 101,200 101,200 102,097 29
      28-01-2019 102,500 101,200 101,250 102,204 139
      24-01-2019 102,100 100,800 100,800 101,300 37
      24-01-2019 102,100 100,800 100,800 101,300 0
      23-01-2019 100,500 100,500 100,500 100,500 2
      22-01-2019 100,361 100,000 100,361 100,066 44
      21-01-2019 102,777 100,300 101,000 102,650 125
      18-01-2019 100,600 100,000 100,600 100,361 25
      17-01-2019 100,500 100,000 100,000 100,429 35
      16-01-2019 100,000 99,580 100,000 99,676 22
      14-01-2019 100,500 100,500 100,500 100,500 20
      14-01-2019 100,500 100,500 100,500 100,500 0
      11-01-2019 100,000 100,000 100,000 100,000 35
      10-01-2019 99,995 99,995 99,995 99,995 18
      09-01-2019 100,000 99,990 99,990 99,995 10
      08-01-2019 99,900 99,900 99,900 99,900 25
      07-01-2019 100,000 99,600 99,600 100,000 18
      04-01-2019 99,600 99,260 99,260 99,430 10
      03-01-2019 100,000 99,650 99,990 99,650 25
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.