LIBERALL
THINK TANKST
ΥΓΕΙΑY
Σάββατο 25/05/19
4ος χρόνος, ημέρα 1301η
ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Μ.Α
(ΤΕΝΕΡΓΧΟ1)
104,500 €
+ 0,600 (0,58%)
Υψηλό Ημέρας
Μη διαθέσιμο
Χαμηλό Ημέρας
Μη διαθέσιμο
Υψηλό Εβδομάδας
104,500
Χαμηλό Εβδομάδας
102,700
Υψηλό Μήνα
104,500
Χαμηλό Μήνα
102,000
Υψηλό 52 εβδ.
104,500
Χαμηλό 52 εβδ.
99,400
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • ΤΕΝΕΡΓΧΟ1
  • 104,500 €
    + 0,601 (%)
  • 104,500
  • 2
  • 2.117 €
  • 1
  • -
  • -
  • 6.270.000 €
  • 60.000
  • Νέα Μετοχή
Τελευταία Ενημέρωση 24-05-2019 , 17:59:03
  • 2019
  • 2018
  • 2017
    • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      24-05-2019 104,500 104,500 104,500 104,500 2
      23-05-2019 103,900 103,500 103,500 103,899 36
      22-05-2019 103,500 103,250 103,250 103,338 51
      21-05-2019 103,300 102,850 102,890 103,251 385
      20-05-2019 102,700 102,700 102,700 102,700 25
      16-05-2019 102,900 102,600 102,895 102,695 70
      16-05-2019 102,900 102,600 102,895 102,695 0
      15-05-2019 102,311 102,311 102,311 102,311 7
      14-05-2019 103,500 102,200 102,950 102,455 139
      13-05-2019 103,300 103,300 103,300 103,300 22
      10-05-2019 102,500 102,200 102,500 102,200 236
      08-05-2019 102,500 102,131 102,131 102,200 53
      08-05-2019 102,500 102,131 102,131 102,200 0
      07-05-2019 102,500 102,000 102,100 102,139 104
      06-05-2019 102,600 102,300 102,500 102,394 210
      03-05-2019 102,990 102,200 102,250 0,000 48
      25-04-2019 102,270 102,270 102,270 102,270 68
      25-04-2019 102,270 102,270 102,270 102,270 68
      25-04-2019 102,270 102,270 102,270 102,270 68
      25-04-2019 102,270 102,270 102,270 102,270 0
      25-04-2019 102,270 102,270 102,270 102,270 0
      25-04-2019 102,270 102,270 102,270 102,270 0
      24-04-2019 102,221 102,200 102,220 102,208 5
      23-04-2019 103,000 102,250 102,250 102,867 61
      18-04-2019 103,200 102,600 103,200 102,933 18
      18-04-2019 103,200 102,600 103,200 102,933 18
      18-04-2019 103,200 102,600 103,200 102,933 18
      17-04-2019 103,000 103,000 103,000 103,000 5
      16-04-2019 102,800 102,650 102,800 102,780 23
      15-04-2019 102,800 102,750 102,800 102,793 7
      12-04-2019 102,700 102,700 102,700 102,700 39
      11-04-2019 102,800 102,350 102,350 102,781 47
      10-04-2019 102,950 102,550 102,550 102,663 49
      09-04-2019 102,870 102,800 102,800 102,870 40
      08-04-2019 102,900 102,260 102,260 102,867 28
      05-04-2019 102,950 102,500 102,950 102,500 6
      04-04-2019 102,950 102,500 102,500 102,673 91
      03-04-2019 102,700 102,700 102,700 102,700 1
      02-04-2019 102,910 102,500 102,910 102,500 45
      01-04-2019 102,950 102,900 102,940 102,917 33
      29-03-2019 102,900 102,310 102,310 102,494 16
      28-03-2019 103,000 102,900 102,990 102,988 54
      27-03-2019 102,420 102,420 102,420 102,420 8
      26-03-2019 103,000 102,150 103,000 103,000 34
      22-03-2019 103,200 103,000 103,000 103,034 122
      22-03-2019 103,200 103,000 103,000 103,034 122
      21-03-2019 103,000 102,900 103,000 102,900 22
      20-03-2019 102,500 102,050 102,500 102,425 6
      19-03-2019 102,600 102,010 102,400 102,391 50
      18-03-2019 103,000 102,000 102,010 102,488 83
      13-03-2019 103,000 102,600 102,600 103,000 100
      13-03-2019 103,000 102,600 102,600 103,000 0
      13-03-2019 103,000 102,600 102,600 103,000 0
      12-03-2019 103,390 102,600 102,600 103,154 55
      05-03-2019 103,290 101,700 101,800 102,005 63
      05-03-2019 103,290 101,700 101,800 102,005 0
      05-03-2019 103,290 101,700 101,800 102,005 0
      05-03-2019 103,290 101,700 101,800 102,005 0
      05-03-2019 103,290 101,700 101,800 102,005 0
      04-03-2019 101,810 101,800 101,800 101,800 106
      26-02-2019 101,780 101,780 101,780 101,780 16
      26-02-2019 101,780 101,780 101,780 101,780 0
      26-02-2019 101,780 101,780 101,780 101,780 0
      26-02-2019 101,800 101,800 101,800 101,800 2
      25-02-2019 101,750 101,750 101,750 101,750 3
      21-02-2019 101,700 101,700 101,700 101,700 6
      21-02-2019 101,700 101,700 101,700 101,700 0
      19-02-2019 102,500 101,700 101,800 102,001 83
      19-02-2019 102,500 101,700 101,800 102,001 0
      18-02-2019 102,000 101,700 101,700 102,000 17
      15-02-2019 102,500 102,000 102,500 102,417 6
      14-02-2019 103,340 101,500 101,750 103,297 71
      13-02-2019 102,000 101,700 101,700 101,714 21
      12-02-2019 101,110 101,000 101,110 101,035 30
      11-02-2019 103,340 101,500 102,950 101,500 38
      08-02-2019 102,300 102,300 102,300 102,300 20
      07-02-2019 102,300 102,300 102,300 102,300 11
      06-02-2019 101,200 101,000 101,100 101,130 28
      05-02-2019 102,300 101,200 102,300 101,485 65
      01-02-2019 102,780 102,250 102,749 102,388 90
      01-02-2019 102,780 102,250 102,749 102,388 0
      31-01-2019 102,450 102,450 102,450 102,450 30
      30-01-2019 102,780 102,300 102,300 102,473 30
      29-01-2019 102,500 102,000 102,000 102,498 24
      28-01-2019 102,000 101,900 101,900 101,997 33
      25-01-2019 101,800 101,700 101,800 101,726 46
      24-01-2019 101,790 101,200 101,250 101,700 70
      23-01-2019 101,000 101,000 101,000 101,000 10
      22-01-2019 101,600 101,200 101,200 101,600 11
      21-01-2019 102,000 100,520 100,520 102,000 56
      18-01-2019 101,700 100,600 100,600 101,700 133
      17-01-2019 101,950 101,700 101,700 101,861 122
      11-01-2019 101,750 101,100 101,100 101,700 217
      11-01-2019 101,750 101,100 101,100 101,700 0
      11-01-2019 101,750 101,100 101,100 101,700 0
      11-01-2019 101,750 101,100 101,100 101,700 0
      10-01-2019 101,200 100,550 100,550 101,040 6
      09-01-2019 100,550 100,550 100,550 100,550 5
      07-01-2019 101,000 101,000 101,000 101,000 10
      07-01-2019 101,000 101,000 101,000 101,000 0
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.