LIBERALL
THINK TANKST
ΥΓΕΙΑY
Κυριακή 19/05/19
4ος χρόνος, ημέρα 1295η
FTSE
(FTSE)
1898,320 €
0.00%
Υψηλό Ημέρας
Μη διαθέσιμο
Χαμηλό Ημέρας
Μη διαθέσιμο
Υψηλό Εβδομάδας
Μη διαθέσιμο
Χαμηλό Εβδομάδας
Μη διαθέσιμο
Υψηλό Μήνα
Μη διαθέσιμο
Χαμηλό Μήνα
Μη διαθέσιμο
Υψηλό 52 εβδ.
Μη διαθέσιμο
Χαμηλό 52 εβδ.
Μη διαθέσιμο
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • FTSE
  • 1898,320 €
    (%)
  • 1.892,700
  • -
  • -
  • Νέα Μετοχή
Τελευταία Ενημέρωση 17-05-2019 , 17:56:05
  • 2019
  • 2018
  • 2017
  • 2016
    • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      17-05-2019 1.908,790 1.892,700 1.892,700 1.898,320 -
      16-05-2019 1.902,010 1.873,670 1.882,180 1.885,220 -
      15-05-2019 1.919,850 1.876,780 1.901,670 1.876,780 -
      14-05-2019 1.904,940 1.875,920 1.880,400 1.897,020 -
      13-05-2019 1.909,930 1.876,830 1.902,200 1.876,830 -
      10-05-2019 1.925,260 1.900,410 1.900,410 1.905,320 -
      09-05-2019 1.925,470 1.885,530 1.925,410 1.897,090 -
      08-05-2019 1.964,040 1.928,130 1.962,920 1.928,130 -
      07-05-2019 1.984,430 1.957,300 1.958,600 1.966,090 -
      06-05-2019 1.986,800 1.950,500 1.986,800 1.954,370 -
      03-05-2019 2.010,520 1.998,640 2.008,460 2.001,000 -
      02-05-2019 2.019,350 2.005,860 2.013,770 2.012,130 -
      01-05-2019 2.010,370 1.991,750 2.003,960 2.005,730 -
      30-04-2019 2.010,370 1.991,750 2.003,960 2.005,730 -
      29-04-2019 2.011,080 1.991,480 1.997,360 2.001,930 -
      26-04-2019 2.011,080 1.991,480 1.997,360 2.001,930 -
      25-04-2019 2.011,080 1.991,480 1.997,360 2.001,930 -
      24-04-2019 2.004,380 1.966,520 2.002,220 2.001,480 -
      23-04-2019 2.017,160 2.002,990 2.002,990 2.005,280 -
      22-04-2019 2.000,660 1.977,360 1.985,090 2.000,660 -
      19-04-2019 2.000,660 1.977,360 1.985,090 2.000,660 -
      18-04-2019 2.000,660 1.977,360 1.985,090 2.000,660 -
      17-04-2019 1.996,900 1.982,140 1.993,460 1.988,760 -
      16-04-2019 1.995,440 1.965,150 1.986,480 1.994,000 -
      15-04-2019 1.989,440 1.966,360 1.969,870 1.985,140 -
      12-04-2019 1.967,530 1.950,500 1.960,890 1.959,990 -
      11-04-2019 1.967,940 1.940,010 1.943,780 1.957,470 -
      10-04-2019 1.943,620 1.920,920 1.936,610 1.943,620 -
      09-04-2019 1.944,610 1.923,750 1.931,800 1.930,570 -
      08-04-2019 1.939,020 1.916,610 1.939,020 1.929,580 -
      05-04-2019 1.940,870 1.911,880 1.912,280 1.934,860 -
      04-04-2019 1.929,310 1.910,750 1.929,310 1.914,740 -
      03-04-2019 1.938,130 1.917,750 1.928,950 1.934,410 -
      02-04-2019 1.937,440 1.915,720 1.927,600 1.924,530 -
      01-04-2019 1.934,460 1.880,610 1.880,610 1.918,770 -
      29-03-2019 1.885,990 1.854,180 1.866,120 1.879,400 -
      28-03-2019 1.871,930 1.852,010 1.865,160 1.867,950 -
      27-03-2019 1.875,370 1.859,900 1.864,210 1.860,240 -
      26-03-2019 1.873,430 1.844,930 1.847,180 1.859,920 -
      25-03-2019 1.882,280 1.845,570 1.873,330 1.849,400 -
      22-03-2019 1.882,280 1.845,570 1.873,330 1.849,400 -
      21-03-2019 1.879,290 1.855,810 1.867,850 1.866,580 -
      20-03-2019 1.875,140 1.853,590 1.863,860 1.863,980 -
      19-03-2019 1.895,580 1.865,250 1.889,860 1.865,250 -
      18-03-2019 1.901,490 1.879,650 1.879,650 1.888,700 -
      15-03-2019 1.889,150 1.871,960 1.876,410 1.879,110 -
      14-03-2019 1.883,160 1.848,550 1.853,870 1.873,900 -
      13-03-2019 1.852,640 1.839,290 1.843,330 1.852,240 -
      12-03-2019 1.843,790 1.823,660 1.823,660 1.843,290 -
      11-03-2019 1.834,510 1.802,120 1.834,510 1.818,660 -
      08-03-2019 1.834,510 1.802,120 1.834,510 1.818,660 -
      07-03-2019 1.856,260 1.826,380 1.838,340 1.834,790 -
      06-03-2019 1.842,440 1.818,040 1.823,510 1.837,380 -
      05-03-2019 1.842,130 1.817,660 1.832,050 1.821,430 -
      04-03-2019 1.877,030 1.827,160 1.858,210 1.832,790 -
      01-03-2019 1.862,810 1.833,570 1.843,220 1.852,920 -
      28-02-2019 1.848,260 1.810,700 1.815,050 1.835,870 -
      27-02-2019 1.824,920 1.804,720 1.821,810 1.817,070 -
      26-02-2019 1.823,240 1.804,280 1.807,230 1.823,240 -
      25-02-2019 1.817,810 1.788,630 1.788,730 1.806,750 -
      22-02-2019 1.788,430 1.774,760 1.785,170 1.786,000 -
      21-02-2019 1.790,260 1.768,610 1.768,930 1.784,840 -
      20-02-2019 1.771,720 1.751,640 1.757,530 1.768,590 -
      19-02-2019 1.771,120 1.754,680 1.755,570 1.759,390 -
      18-02-2019 1.754,450 1.723,060 1.725,450 1.751,180 -
      15-02-2019 1.725,110 1.708,200 1.715,680 1.721,650 -
      14-02-2019 1.738,460 1.708,190 1.734,220 1.716,840 -
      13-02-2019 1.740,340 1.719,710 1.727,820 1.737,180 -
      12-02-2019 1.740,140 1.719,230 1.727,260 1.727,190 -
      11-02-2019 1.732,100 1.700,100 1.703,600 1.725,140 -
      08-02-2019 1.720,730 1.696,750 1.703,960 1.708,940 -
      07-02-2019 1.726,120 1.702,990 1.722,220 1.705,720 -
      06-02-2019 1.742,640 1.729,170 1.732,490 1.729,170 -
      05-02-2019 1.730,100 1.709,650 1.717,830 1.729,380 -
      04-02-2019 1.720,440 1.705,770 1.706,280 1.720,210 -
      01-02-2019 1.705,660 1.675,850 1.675,850 1.705,660 -
      31-01-2019 1.700,250 1.673,400 1.691,860 1.682,670 -
      30-01-2019 1.696,500 1.681,670 1.690,060 1.687,740 -
      29-01-2019 1.689,480 1.666,300 1.672,990 1.689,480 -
      28-01-2019 1.693,570 1.673,450 1.685,680 1.678,210 -
      25-01-2019 1.695,320 1.675,900 1.688,300 1.685,850 -
      24-01-2019 1.685,860 1.670,760 1.681,800 1.685,470 -
      23-01-2019 1.683,230 1.669,260 1.673,130 1.683,230 -
      22-01-2019 1.680,110 1.645,540 1.649,560 1.676,790 -
      21-01-2019 1.656,540 1.643,800 1.653,230 1.652,280 -
      18-01-2019 1.655,020 1.627,420 1.645,170 1.651,640 -
      17-01-2019 1.661,330 1.636,450 1.659,840 1.642,670 -
      16-01-2019 1.666,660 1.641,950 1.657,040 1.658,280 -
      15-01-2019 1.682,170 1.640,390 1.679,430 1.656,860 -
      14-01-2019 1.677,290 1.659,190 1.675,300 1.677,290 -
      11-01-2019 1.685,490 1.657,660 1.661,500 1.685,490 -
      10-01-2019 1.678,160 1.659,120 1.678,160 1.665,780 -
      09-01-2019 1.685,600 1.646,950 1.647,360 1.685,600 -
      08-01-2019 1.654,220 1.635,130 1.637,680 1.649,730 -
      07-01-2019 1.644,170 1.627,350 1.627,390 1.637,250 -
      04-01-2019 1.627,300 1.601,400 1.601,400 1.627,300 -
      03-01-2019 1.604,970 1.580,730 1.590,640 1.600,540 -
      02-01-2019 1.604,850 1.582,090 1.604,850 1.595,560 -
      01-01-2019 1.608,400 1.580,620 1.593,330 1.608,400 -
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.