- ΣΥΜΒΟΛΟ
- Τιμή
- Τελευταία Μεταβολή
- Άνοιγμα
- Όγκος
- Τζίρος
- Πράξεις
- Αγοραστές
- Πωλητές
- Κεφαλαιοποίηση
- Αριθμός Μετοχών
- FTSEM
- 1169,410 €
- 1.178,030
- €
- -
- -
- €
- Νέα Μετοχή
Ημερομηνία | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
06-12-2019 | 1.178,970 | 1.167,180 | 1.178,030 | 1.169,410 | - |
05-12-2019 | 1.183,580 | 1.173,650 | 1.179,640 | 1.177,130 | - |
04-12-2019 | 1.186,430 | 1.176,870 | 1.182,420 | 1.180,970 | - |
03-12-2019 | 1.194,630 | 1.173,990 | 1.190,860 | 1.181,390 | - |
02-12-2019 | 1.208,670 | 1.190,440 | 1.207,340 | 1.190,440 | - |
29-11-2019 | 1.211,030 | 1.201,850 | 1.208,150 | 1.205,930 | - |
28-11-2019 | 1.206,970 | 1.196,620 | 1.204,570 | 1.204,840 | - |
27-11-2019 | 1.212,660 | 1.200,720 | 1.207,990 | 1.203,820 | - |
26-11-2019 | 1.213,040 | 1.203,430 | 1.208,340 | 1.206,050 | - |
25-11-2019 | 1.220,020 | 1.204,250 | 1.217,140 | 1.206,540 | - |
22-11-2019 | 1.227,930 | 1.213,900 | 1.218,190 | 1.219,270 | - |
21-11-2019 | 1.222,940 | 1.211,880 | 1.222,790 | 1.218,820 | - |
20-11-2019 | 1.226,400 | 1.209,530 | 1.217,600 | 1.223,890 | - |
19-11-2019 | 1.222,090 | 1.210,850 | 1.214,940 | 1.218,660 | - |
18-11-2019 | 1.222,530 | 1.204,890 | 1.208,420 | 1.214,490 | - |
15-11-2019 | 1.230,080 | 1.207,880 | 1.217,290 | 1.207,880 | - |
14-11-2019 | 1.216,850 | 1.193,470 | 1.193,470 | 1.215,650 | - |
13-11-2019 | 1.196,130 | 1.181,920 | 1.192,160 | 1.192,540 | - |
12-11-2019 | 1.193,170 | 1.171,450 | 1.175,280 | 1.191,170 | - |
11-11-2019 | 1.194,600 | 1.169,400 | 1.191,690 | 1.173,160 | - |
08-11-2019 | 1.212,610 | 1.186,660 | 1.207,940 | 1.190,400 | - |
07-11-2019 | 1.213,140 | 1.198,960 | 1.199,960 | 1.208,800 | - |
06-11-2019 | 1.220,840 | 1.199,110 | 1.216,730 | 1.199,470 | - |
05-11-2019 | 1.249,090 | 1.214,930 | 1.247,930 | 1.218,450 | - |
04-11-2019 | 1.260,430 | 1.244,660 | 1.249,550 | 1.246,660 | - |
01-11-2019 | 1.255,920 | 1.244,110 | 1.246,520 | 1.248,050 | - |
31-10-2019 | 1.250,130 | 1.237,800 | 1.242,400 | 1.247,100 | - |
30-10-2019 | 1.249,330 | 1.233,980 | 1.233,980 | 1.241,640 | - |
29-10-2019 | 1.243,920 | 1.231,010 | 1.239,580 | 1.231,010 | - |
28-10-2019 | 1.241,190 | 1.222,550 | 1.230,560 | 1.239,390 | - |
25-10-2019 | 1.241,190 | 1.222,550 | 1.230,560 | 1.239,390 | - |
24-10-2019 | 1.243,860 | 1.224,790 | 1.239,550 | 1.230,700 | - |
23-10-2019 | 1.250,410 | 1.235,140 | 1.250,010 | 1.238,790 | - |
22-10-2019 | 1.246,980 | 1.227,190 | 1.230,860 | 1.246,280 | - |
21-10-2019 | 1.231,240 | 1.207,400 | 1.207,840 | 1.227,960 | - |
18-10-2019 | 1.220,410 | 1.206,570 | 1.216,350 | 1.206,570 | - |
17-10-2019 | 1.221,870 | 1.211,270 | 1.215,810 | 1.215,250 | - |
16-10-2019 | 1.219,630 | 1.201,350 | 1.201,350 | 1.215,120 | - |
15-10-2019 | 1.210,090 | 1.194,990 | 1.194,990 | 1.202,620 | - |
14-10-2019 | 1.203,740 | 1.184,240 | 1.197,150 | 1.192,490 | - |
11-10-2019 | 1.192,440 | 1.171,760 | 1.179,920 | 1.192,440 | - |
10-10-2019 | 1.182,330 | 1.171,080 | 1.174,070 | 1.173,740 | - |
09-10-2019 | 1.187,010 | 1.165,740 | 1.165,740 | 1.176,610 | - |
08-10-2019 | 1.207,240 | 1.163,650 | 1.201,090 | 1.163,650 | - |
07-10-2019 | 1.221,760 | 1.196,030 | 1.214,600 | 1.200,010 | - |
04-10-2019 | 1.224,530 | 1.195,960 | 1.207,840 | 1.209,840 | - |
03-10-2019 | 1.230,200 | 1.200,840 | 1.223,790 | 1.205,390 | - |
02-10-2019 | 1.267,890 | 1.214,500 | 1.267,890 | 1.220,560 | - |
01-10-2019 | 1.278,530 | 1.263,040 | 1.275,480 | 1.273,040 | - |
30-09-2019 | 1.321,930 | 1.268,640 | 1.321,930 | 1.273,520 | - |
27-09-2019 | 1.333,260 | 1.314,020 | 1.329,910 | 1.320,540 | - |
26-09-2019 | 1.332,400 | 1.320,800 | 1.326,410 | 1.326,140 | - |
25-09-2019 | 1.340,540 | 1.311,860 | 1.338,910 | 1.323,710 | - |
24-09-2019 | 1.350,850 | 1.331,580 | 1.343,700 | 1.338,950 | - |
23-09-2019 | 1.351,610 | 1.336,330 | 1.350,120 | 1.341,390 | - |
20-09-2019 | 1.366,170 | 1.350,750 | 1.359,390 | 1.350,750 | - |
19-09-2019 | 1.363,430 | 1.351,670 | 1.356,050 | 1.354,990 | - |
18-09-2019 | 1.363,990 | 1.348,840 | 1.350,110 | 1.355,750 | - |
17-09-2019 | 1.361,790 | 1.340,090 | 1.354,350 | 1.342,670 | - |
16-09-2019 | 1.365,460 | 1.341,870 | 1.343,580 | 1.355,350 | - |
13-09-2019 | 1.342,650 | 1.328,340 | 1.339,250 | 1.342,580 | - |
12-09-2019 | 1.353,820 | 1.333,470 | 1.346,160 | 1.333,930 | - |
11-09-2019 | 1.348,280 | 1.323,680 | 1.332,160 | 1.346,730 | - |
10-09-2019 | 1.357,340 | 1.331,820 | 1.345,270 | 1.331,820 | - |
09-09-2019 | 1.380,100 | 1.343,480 | 1.374,520 | 1.345,740 | - |
06-09-2019 | 1.391,710 | 1.372,100 | 1.380,380 | 1.372,350 | - |
05-09-2019 | 1.379,570 | 1.360,740 | 1.360,740 | 1.378,470 | - |
04-09-2019 | 1.373,800 | 1.352,600 | 1.365,240 | 1.356,470 | - |
03-09-2019 | 1.366,480 | 1.348,570 | 1.356,970 | 1.357,530 | - |
02-09-2019 | 1.363,380 | 1.339,980 | 1.358,670 | 1.358,490 | - |
30-08-2019 | 1.375,160 | 1.359,430 | 1.362,640 | 1.362,180 | - |
29-08-2019 | 1.367,650 | 1.350,300 | 1.351,370 | 1.360,500 | - |
28-08-2019 | 1.352,090 | 1.334,140 | 1.334,140 | 1.347,750 | - |
27-08-2019 | 1.352,390 | 1.328,580 | 1.338,790 | 1.333,980 | - |
26-08-2019 | 1.339,400 | 1.307,660 | 1.335,040 | 1.338,370 | - |
23-08-2019 | 1.370,850 | 1.329,090 | 1.360,730 | 1.339,240 | - |
22-08-2019 | 1.357,240 | 1.329,510 | 1.329,560 | 1.357,240 | - |
21-08-2019 | 1.333,820 | 1.316,790 | 1.323,170 | 1.330,120 | - |
20-08-2019 | 1.339,180 | 1.314,320 | 1.330,730 | 1.322,630 | - |
19-08-2019 | 1.328,500 | 1.268,240 | 1.268,240 | 1.328,500 | - |
16-08-2019 | 1.272,450 | 1.258,120 | 1.269,810 | 1.263,410 | - |
15-08-2019 | 1.298,770 | 1.260,740 | 1.278,290 | 1.264,060 | - |
14-08-2019 | 1.298,770 | 1.260,740 | 1.278,290 | 1.264,060 | - |
13-08-2019 | 1.283,240 | 1.249,470 | 1.276,390 | 1.277,460 | - |
12-08-2019 | 1.349,470 | 1.278,430 | 1.333,590 | 1.278,430 | - |
09-08-2019 | 1.365,340 | 1.324,330 | 1.358,020 | 1.333,730 | - |
08-08-2019 | 1.372,500 | 1.335,400 | 1.350,380 | 1.352,000 | - |
07-08-2019 | 1.413,140 | 1.343,060 | 1.391,280 | 1.343,230 | - |
06-08-2019 | 1.394,960 | 1.367,700 | 1.383,990 | 1.387,400 | - |
05-08-2019 | 1.435,960 | 1.384,580 | 1.432,290 | 1.384,730 | - |
02-08-2019 | 1.448,380 | 1.431,070 | 1.448,380 | 1.433,780 | - |
01-08-2019 | 1.467,060 | 1.448,380 | 1.462,020 | 1.452,360 | - |
31-07-2019 | 1.467,880 | 1.419,720 | 1.420,000 | 1.467,880 | - |
30-07-2019 | 1.441,390 | 1.409,680 | 1.429,240 | 1.416,800 | - |
29-07-2019 | 1.435,120 | 1.424,770 | 1.426,550 | 1.430,560 | - |
26-07-2019 | 1.432,740 | 1.417,180 | 1.420,050 | 1.424,510 | - |
25-07-2019 | 1.442,990 | 1.415,920 | 1.428,490 | 1.416,410 | - |
24-07-2019 | 1.441,110 | 1.417,040 | 1.422,510 | 1.424,750 | - |
23-07-2019 | 1.420,530 | 1.384,610 | 1.398,400 | 1.419,470 | - |
22-07-2019 | 1.419,340 | 1.395,140 | 1.399,100 | 1.395,400 | - |
19-07-2019 | 1.402,680 | 1.387,180 | 1.391,600 | 1.394,150 | - |
18-07-2019 | 1.408,740 | 1.385,230 | 1.390,010 | 1.386,030 | - |
17-07-2019 | 1.393,250 | 1.364,490 | 1.364,490 | 1.391,660 | - |
16-07-2019 | 1.362,220 | 1.328,100 | 1.330,480 | 1.361,600 | - |
15-07-2019 | 1.343,980 | 1.319,560 | 1.326,560 | 1.330,460 | - |
12-07-2019 | 1.336,890 | 1.301,350 | 1.331,700 | 1.326,410 | - |
11-07-2019 | 1.360,180 | 1.308,540 | 1.330,480 | 1.329,640 | - |
10-07-2019 | 1.328,380 | 1.272,330 | 1.272,560 | 1.328,100 | - |
09-07-2019 | 1.343,560 | 1.272,590 | 1.343,430 | 1.276,690 | - |
08-07-2019 | 1.381,290 | 1.342,540 | 1.379,020 | 1.345,260 | - |
05-07-2019 | 1.400,080 | 1.367,400 | 1.386,740 | 1.371,600 | - |
04-07-2019 | 1.386,610 | 1.354,640 | 1.357,020 | 1.382,980 | - |
03-07-2019 | 1.367,620 | 1.349,960 | 1.350,990 | 1.360,420 | - |
02-07-2019 | 1.363,260 | 1.346,020 | 1.356,330 | 1.350,560 | - |
01-07-2019 | 1.354,810 | 1.329,090 | 1.329,090 | 1.354,810 | - |
28-06-2019 | 1.329,120 | 1.316,380 | 1.318,320 | 1.327,460 | - |
27-06-2019 | 1.315,160 | 1.295,140 | 1.295,140 | 1.313,910 | - |
26-06-2019 | 1.293,670 | 1.279,410 | 1.290,030 | 1.293,190 | - |
25-06-2019 | 1.307,710 | 1.282,430 | 1.295,050 | 1.290,180 | - |
24-06-2019 | 1.299,450 | 1.275,160 | 1.275,160 | 1.298,250 | - |
21-06-2019 | 1.291,570 | 1.261,530 | 1.286,400 | 1.277,560 | - |
20-06-2019 | 1.324,970 | 1.284,070 | 1.313,190 | 1.286,180 | - |
19-06-2019 | 1.325,750 | 1.298,070 | 1.302,080 | 1.308,060 | - |
18-06-2019 | 1.304,210 | 1.257,650 | 1.270,850 | 1.301,610 | - |
17-06-2019 | 1.280,300 | 1.249,840 | 1.257,560 | 1.269,210 | - |
14-06-2019 | 1.280,300 | 1.249,840 | 1.257,560 | 1.269,210 | - |
13-06-2019 | 1.256,730 | 1.229,650 | 1.229,650 | 1.254,690 | - |
12-06-2019 | 1.239,620 | 1.221,390 | 1.223,950 | 1.231,000 | - |
11-06-2019 | 1.224,410 | 1.205,840 | 1.215,860 | 1.221,330 | - |
10-06-2019 | 1.218,340 | 1.184,780 | 1.185,020 | 1.209,340 | - |
07-06-2019 | 1.185,030 | 1.160,340 | 1.160,340 | 1.183,290 | - |
06-06-2019 | 1.217,630 | 1.158,080 | 1.199,540 | 1.158,080 | - |
05-06-2019 | 1.201,090 | 1.166,180 | 1.170,950 | 1.199,270 | - |
04-06-2019 | 1.204,790 | 1.161,140 | 1.184,980 | 1.167,910 | - |
03-06-2019 | 1.202,010 | 1.177,520 | 1.189,470 | 1.185,810 | - |
31-05-2019 | 1.207,420 | 1.174,960 | 1.178,360 | 1.190,480 | - |
30-05-2019 | 1.188,030 | 1.141,720 | 1.141,720 | 1.183,790 | - |
29-05-2019 | 1.149,220 | 1.133,010 | 1.141,270 | 1.141,070 | - |
28-05-2019 | 1.143,510 | 1.112,390 | 1.123,930 | 1.143,510 | - |
27-05-2019 | 1.123,370 | 1.071,970 | 1.071,970 | 1.117,540 | - |
24-05-2019 | 1.069,800 | 1.055,700 | 1.063,270 | 1.069,800 | - |
23-05-2019 | 1.082,870 | 1.059,350 | 1.081,600 | 1.059,940 | - |
22-05-2019 | 1.088,780 | 1.078,630 | 1.084,830 | 1.080,790 | - |
21-05-2019 | 1.084,500 | 1.074,530 | 1.074,530 | 1.080,810 | - |
20-05-2019 | 1.092,200 | 1.070,100 | 1.082,420 | 1.072,450 | - |
17-05-2019 | 1.088,260 | 1.075,080 | 1.081,220 | 1.079,900 | - |
16-05-2019 | 1.093,920 | 1.077,730 | 1.089,020 | 1.083,190 | - |
15-05-2019 | 1.109,650 | 1.082,210 | 1.106,380 | 1.083,210 | - |
14-05-2019 | 1.112,450 | 1.102,560 | 1.105,330 | 1.102,720 | - |
13-05-2019 | 1.123,830 | 1.101,940 | 1.119,080 | 1.106,550 | - |
10-05-2019 | 1.125,370 | 1.104,270 | 1.104,890 | 1.119,700 | - |
09-05-2019 | 1.119,980 | 1.097,610 | 1.116,310 | 1.104,560 | - |
08-05-2019 | 1.138,140 | 1.113,540 | 1.132,710 | 1.115,150 | - |
07-05-2019 | 1.144,800 | 1.122,700 | 1.122,700 | 1.133,350 | - |
06-05-2019 | 1.154,910 | 1.121,910 | 1.154,910 | 1.123,390 | - |
03-05-2019 | 1.168,800 | 1.156,370 | 1.159,260 | 1.160,050 | - |
02-05-2019 | 1.172,970 | 1.155,730 | 1.163,240 | 1.155,880 | - |
01-05-2019 | 1.191,050 | 1.161,970 | 1.191,050 | 1.161,970 | - |
30-04-2019 | 1.191,050 | 1.161,970 | 1.191,050 | 1.161,970 | - |
29-04-2019 | 1.193,980 | 1.174,310 | 1.176,780 | 1.188,300 | - |
26-04-2019 | 1.193,980 | 1.174,310 | 1.176,780 | 1.188,300 | - |
25-04-2019 | 1.193,980 | 1.174,310 | 1.176,780 | 1.188,300 | - |
24-04-2019 | 1.201,940 | 1.159,230 | 1.199,920 | 1.177,800 | - |
23-04-2019 | 1.219,940 | 1.199,030 | 1.207,640 | 1.199,470 | - |
22-04-2019 | 1.213,550 | 1.201,540 | 1.211,480 | 1.209,020 | - |
19-04-2019 | 1.213,550 | 1.201,540 | 1.211,480 | 1.209,020 | - |
18-04-2019 | 1.213,550 | 1.201,540 | 1.211,480 | 1.209,020 | - |
17-04-2019 | 1.221,530 | 1.211,030 | 1.214,870 | 1.212,290 | - |
16-04-2019 | 1.223,420 | 1.193,230 | 1.223,420 | 1.216,000 | - |
15-04-2019 | 1.232,320 | 1.214,680 | 1.215,250 | 1.224,680 | - |
12-04-2019 | 1.222,510 | 1.195,820 | 1.197,820 | 1.213,760 | - |
11-04-2019 | 1.198,540 | 1.178,250 | 1.180,530 | 1.193,800 | - |
10-04-2019 | 1.192,060 | 1.170,020 | 1.191,440 | 1.180,290 | - |
09-04-2019 | 1.219,620 | 1.191,120 | 1.210,980 | 1.191,120 | - |
08-04-2019 | 1.218,380 | 1.205,580 | 1.212,870 | 1.209,280 | - |
05-04-2019 | 1.219,790 | 1.200,580 | 1.200,580 | 1.211,420 | - |
04-04-2019 | 1.202,580 | 1.175,450 | 1.178,270 | 1.199,310 | - |
03-04-2019 | 1.180,870 | 1.169,110 | 1.171,060 | 1.174,730 | - |
02-04-2019 | 1.182,130 | 1.167,480 | 1.170,360 | 1.172,190 | - |
01-04-2019 | 1.169,320 | 1.148,430 | 1.148,750 | 1.169,200 | - |
29-03-2019 | 1.148,000 | 1.122,010 | 1.128,480 | 1.146,850 | - |
28-03-2019 | 1.137,410 | 1.122,430 | 1.136,740 | 1.126,500 | - |
27-03-2019 | 1.147,150 | 1.134,050 | 1.137,440 | 1.136,540 | - |
26-03-2019 | 1.138,040 | 1.124,410 | 1.125,290 | 1.137,300 | - |
25-03-2019 | 1.144,080 | 1.128,940 | 1.132,800 | 1.129,180 | - |
22-03-2019 | 1.144,080 | 1.128,940 | 1.132,800 | 1.129,180 | - |
21-03-2019 | 1.142,090 | 1.131,010 | 1.131,010 | 1.132,520 | - |
20-03-2019 | 1.134,870 | 1.126,230 | 1.130,200 | 1.129,050 | - |
19-03-2019 | 1.146,910 | 1.128,080 | 1.146,910 | 1.132,260 | - |
18-03-2019 | 1.153,290 | 1.139,530 | 1.140,820 | 1.144,650 | - |
15-03-2019 | 1.167,040 | 1.137,930 | 1.161,810 | 1.140,310 | - |
14-03-2019 | 1.163,540 | 1.143,350 | 1.144,040 | 1.158,230 | - |
13-03-2019 | 1.142,430 | 1.100,820 | 1.101,930 | 1.142,430 | - |
12-03-2019 | 1.101,380 | 1.091,970 | 1.096,410 | 1.098,540 | - |
11-03-2019 | 1.112,230 | 1.085,110 | 1.110,290 | 1.094,460 | - |
08-03-2019 | 1.112,230 | 1.085,110 | 1.110,290 | 1.094,460 | - |
07-03-2019 | 1.133,520 | 1.107,060 | 1.124,250 | 1.109,760 | - |
06-03-2019 | 1.125,820 | 1.108,630 | 1.121,590 | 1.122,020 | - |
05-03-2019 | 1.147,180 | 1.118,540 | 1.141,320 | 1.118,540 | - |
04-03-2019 | 1.153,070 | 1.136,990 | 1.140,290 | 1.137,750 | - |
01-03-2019 | 1.134,420 | 1.114,920 | 1.125,140 | 1.134,420 | - |
28-02-2019 | 1.133,610 | 1.112,700 | 1.113,460 | 1.121,950 | - |
27-02-2019 | 1.112,870 | 1.103,890 | 1.109,560 | 1.111,930 | - |
26-02-2019 | 1.114,940 | 1.103,190 | 1.112,640 | 1.109,280 | - |
25-02-2019 | 1.114,040 | 1.101,190 | 1.104,160 | 1.110,190 | - |
22-02-2019 | 1.117,960 | 1.096,230 | 1.112,810 | 1.104,010 | - |
21-02-2019 | 1.122,790 | 1.111,160 | 1.111,160 | 1.113,790 | - |
20-02-2019 | 1.115,610 | 1.087,930 | 1.096,040 | 1.111,740 | - |
19-02-2019 | 1.117,100 | 1.094,460 | 1.102,370 | 1.096,730 | - |
18-02-2019 | 1.103,380 | 1.082,880 | 1.083,690 | 1.101,980 | - |
15-02-2019 | 1.091,800 | 1.082,060 | 1.087,620 | 1.083,820 | - |
14-02-2019 | 1.096,680 | 1.081,540 | 1.086,280 | 1.084,710 | - |
13-02-2019 | 1.103,860 | 1.080,460 | 1.099,850 | 1.088,790 | - |
12-02-2019 | 1.117,420 | 1.099,660 | 1.108,650 | 1.103,660 | - |
11-02-2019 | 1.113,620 | 1.103,680 | 1.106,510 | 1.108,430 | - |
08-02-2019 | 1.102,380 | 1.079,790 | 1.084,600 | 1.102,380 | - |
07-02-2019 | 1.101,150 | 1.079,010 | 1.090,780 | 1.082,390 | - |
06-02-2019 | 1.092,550 | 1.064,040 | 1.067,160 | 1.090,760 | - |
05-02-2019 | 1.066,300 | 1.044,730 | 1.051,400 | 1.066,300 | - |
04-02-2019 | 1.053,920 | 1.042,020 | 1.046,040 | 1.050,740 | - |
01-02-2019 | 1.046,690 | 1.033,940 | 1.036,010 | 1.044,710 | - |
31-01-2019 | 1.055,200 | 1.038,960 | 1.048,180 | 1.040,510 | - |
30-01-2019 | 1.056,700 | 1.043,040 | 1.049,680 | 1.049,180 | - |
29-01-2019 | 1.055,880 | 1.043,380 | 1.046,300 | 1.047,960 | - |
28-01-2019 | 1.051,000 | 1.038,420 | 1.038,840 | 1.044,590 | - |
25-01-2019 | 1.042,400 | 1.030,790 | 1.031,380 | 1.038,370 | - |
24-01-2019 | 1.043,020 | 1.025,890 | 1.036,820 | 1.028,320 | - |
23-01-2019 | 1.045,480 | 1.032,210 | 1.043,950 | 1.036,560 | - |
22-01-2019 | 1.042,830 | 1.023,550 | 1.023,550 | 1.042,210 | - |
21-01-2019 | 1.025,530 | 1.003,460 | 1.010,090 | 1.025,100 | - |
18-01-2019 | 1.010,850 | 993,350 | 995,270 | 1.010,850 | - |
17-01-2019 | 1.007,490 | 991,530 | 1.005,550 | 994,770 | - |
16-01-2019 | 1.008,550 | 998,410 | 999,190 | 1.004,460 | - |
15-01-2019 | 1.010,080 | 994,100 | 1.005,530 | 999,250 | - |
14-01-2019 | 1.014,560 | 999,250 | 1.013,860 | 1.003,390 | - |
11-01-2019 | 1.018,110 | 999,550 | 1.006,180 | 1.014,820 | - |
10-01-2019 | 1.010,980 | 993,520 | 998,370 | 1.007,370 | - |
09-01-2019 | 1.011,630 | 995,100 | 1.000,460 | 999,420 | - |
08-01-2019 | 1.001,950 | 982,160 | 982,160 | 1.001,420 | - |
07-01-2019 | 981,910 | 964,440 | 964,440 | 981,910 | - |
04-01-2019 | 966,220 | 958,470 | 959,810 | 960,860 | - |
03-01-2019 | 963,520 | 945,490 | 954,270 | 960,130 | - |
02-01-2019 | 975,920 | 956,360 | 974,580 | 956,360 | - |
01-01-2019 | 979,170 | 968,120 | 974,560 | 975,090 | - |