- ΣΥΜΒΟΛΟ
- Τιμή
- Τελευταία Μεταβολή
- Άνοιγμα
- Όγκος
- Τζίρος
- Πράξεις
- Αγοραστές
- Πωλητές
- Κεφαλαιοποίηση
- Αριθμός Μετοχών
- FTSEMSFW
- 2882,540 €
- 2.877,150
- €
- -
- -
- €
- Νέα Μετοχή
Ημερομηνία | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
12-12-2019 | 2.890,150 | 2.864,510 | 2.877,150 | 2.882,540 | - |
11-12-2019 | 2.884,940 | 2.857,440 | 2.861,850 | 2.884,940 | - |
10-12-2019 | 2.869,710 | 2.851,510 | 2.853,780 | 2.869,610 | - |
09-12-2019 | 2.886,310 | 2.845,410 | 2.875,910 | 2.864,510 | - |
06-12-2019 | 2.886,350 | 2.870,110 | 2.874,310 | 2.882,840 | - |
05-12-2019 | 2.903,470 | 2.862,120 | 2.878,630 | 2.881,240 | - |
04-12-2019 | 2.890,030 | 2.865,520 | 2.874,180 | 2.888,380 | - |
03-12-2019 | 2.894,940 | 2.868,430 | 2.887,170 | 2.884,580 | - |
02-12-2019 | 2.915,940 | 2.886,160 | 2.900,990 | 2.894,090 | - |
29-11-2019 | 2.916,490 | 2.892,470 | 2.895,840 | 2.907,910 | - |
28-11-2019 | 2.911,720 | 2.888,660 | 2.893,050 | 2.903,040 | - |
27-11-2019 | 2.953,890 | 2.879,870 | 2.879,870 | 2.899,920 | - |
26-11-2019 | 2.908,100 | 2.874,780 | 2.897,230 | 2.885,020 | - |
25-11-2019 | 2.911,030 | 2.894,200 | 2.897,940 | 2.894,200 | - |
22-11-2019 | 2.923,400 | 2.885,460 | 2.885,890 | 2.908,290 | - |
21-11-2019 | 2.899,710 | 2.875,610 | 2.889,400 | 2.891,040 | - |
20-11-2019 | 2.892,130 | 2.869,660 | 2.881,790 | 2.882,540 | - |
19-11-2019 | 2.910,500 | 2.871,290 | 2.881,990 | 2.890,370 | - |
18-11-2019 | 2.922,830 | 2.873,080 | 2.873,080 | 2.887,140 | - |
15-11-2019 | 2.877,310 | 2.860,200 | 2.872,240 | 2.872,070 | - |
14-11-2019 | 2.877,740 | 2.840,160 | 2.840,160 | 2.871,210 | - |
13-11-2019 | 2.872,200 | 2.843,230 | 2.860,210 | 2.843,230 | - |
12-11-2019 | 2.876,620 | 2.848,890 | 2.849,200 | 2.865,370 | - |
11-11-2019 | 2.864,850 | 2.819,810 | 2.859,700 | 2.854,350 | - |
08-11-2019 | 2.873,020 | 2.855,460 | 2.869,450 | 2.863,130 | - |
07-11-2019 | 2.871,090 | 2.856,760 | 2.859,430 | 2.871,090 | - |
06-11-2019 | 2.867,180 | 2.851,620 | 2.860,560 | 2.862,860 | - |
05-11-2019 | 2.865,130 | 2.846,660 | 2.852,620 | 2.858,270 | - |
04-11-2019 | 2.882,010 | 2.858,920 | 2.864,360 | 2.861,150 | - |
01-11-2019 | 2.875,080 | 2.849,750 | 2.853,290 | 2.872,580 | - |
31-10-2019 | 2.859,420 | 2.812,040 | 2.812,040 | 2.858,440 | - |
30-10-2019 | 2.836,230 | 2.812,660 | 2.829,360 | 2.817,190 | - |
29-10-2019 | 2.874,410 | 2.827,500 | 2.862,740 | 2.832,790 | - |
28-10-2019 | 2.865,930 | 2.822,330 | 2.855,900 | 2.865,930 | - |
25-10-2019 | 2.865,930 | 2.822,330 | 2.855,900 | 2.865,930 | - |
24-10-2019 | 2.878,990 | 2.850,090 | 2.854,990 | 2.854,420 | - |
23-10-2019 | 2.869,850 | 2.844,790 | 2.850,460 | 2.858,420 | - |
22-10-2019 | 2.861,460 | 2.831,630 | 2.851,100 | 2.857,330 | - |
21-10-2019 | 2.865,030 | 2.825,330 | 2.840,310 | 2.854,530 | - |
18-10-2019 | 2.855,450 | 2.820,180 | 2.848,590 | 2.845,460 | - |
17-10-2019 | 2.881,700 | 2.832,480 | 2.833,470 | 2.853,740 | - |
16-10-2019 | 2.848,710 | 2.828,990 | 2.830,620 | 2.838,620 | - |
15-10-2019 | 2.847,380 | 2.819,690 | 2.840,990 | 2.838,330 | - |
14-10-2019 | 2.842,780 | 2.822,310 | 2.834,020 | 2.837,560 | - |
11-10-2019 | 2.863,320 | 2.830,680 | 2.854,510 | 2.833,310 | - |
10-10-2019 | 2.880,020 | 2.846,140 | 2.854,090 | 2.859,660 | - |
09-10-2019 | 2.864,960 | 2.812,200 | 2.812,200 | 2.859,240 | - |
08-10-2019 | 2.829,970 | 2.800,110 | 2.829,970 | 2.816,500 | - |
07-10-2019 | 2.850,850 | 2.799,050 | 2.799,700 | 2.825,460 | - |
04-10-2019 | 2.824,170 | 2.781,520 | 2.799,330 | 2.804,570 | - |
03-10-2019 | 2.821,810 | 2.767,550 | 2.810,330 | 2.804,830 | - |
02-10-2019 | 2.865,260 | 2.810,230 | 2.854,880 | 2.821,890 | - |
01-10-2019 | 2.858,080 | 2.821,620 | 2.843,320 | 2.855,310 | - |
30-09-2019 | 2.848,480 | 2.809,800 | 2.826,480 | 2.848,480 | - |
27-09-2019 | 2.834,150 | 2.812,360 | 2.824,490 | 2.830,680 | - |
26-09-2019 | 2.831,360 | 2.789,660 | 2.802,920 | 2.831,360 | - |
25-09-2019 | 2.840,580 | 2.809,340 | 2.833,710 | 2.827,260 | - |
24-09-2019 | 2.848,410 | 2.836,850 | 2.840,240 | 2.840,580 | - |
23-09-2019 | 2.860,970 | 2.822,180 | 2.849,460 | 2.845,390 | - |
20-09-2019 | 2.862,350 | 2.839,110 | 2.857,200 | 2.856,970 | - |
19-09-2019 | 2.866,690 | 2.851,830 | 2.855,340 | 2.862,560 | - |
18-09-2019 | 2.869,830 | 2.841,370 | 2.841,980 | 2.862,210 | - |
17-09-2019 | 2.870,340 | 2.834,140 | 2.861,750 | 2.843,700 | - |
16-09-2019 | 2.873,780 | 2.829,000 | 2.867,230 | 2.871,580 | - |
13-09-2019 | 2.866,870 | 2.805,570 | 2.811,720 | 2.866,870 | - |
12-09-2019 | 2.812,720 | 2.774,870 | 2.811,460 | 2.803,140 | - |
11-09-2019 | 2.828,510 | 2.786,950 | 2.817,370 | 2.809,520 | - |
10-09-2019 | 2.816,520 | 2.767,170 | 2.774,500 | 2.816,520 | - |
09-09-2019 | 2.782,230 | 2.751,870 | 2.782,230 | 2.772,780 | - |
06-09-2019 | 2.797,320 | 2.777,350 | 2.782,560 | 2.787,690 | - |
05-09-2019 | 2.787,440 | 2.745,020 | 2.749,890 | 2.785,120 | - |
04-09-2019 | 2.764,380 | 2.739,020 | 2.764,080 | 2.751,160 | - |
03-09-2019 | 2.772,410 | 2.734,390 | 2.772,410 | 2.763,950 | - |
02-09-2019 | 2.780,920 | 2.752,850 | 2.762,850 | 2.773,130 | - |
30-08-2019 | 2.766,600 | 2.750,650 | 2.754,830 | 2.763,830 | - |
29-08-2019 | 2.759,610 | 2.742,320 | 2.754,830 | 2.753,890 | - |
28-08-2019 | 2.769,310 | 2.743,100 | 2.758,820 | 2.752,320 | - |
27-08-2019 | 2.770,860 | 2.744,100 | 2.752,560 | 2.758,460 | - |
26-08-2019 | 2.754,990 | 2.693,780 | 2.726,910 | 2.750,900 | - |
23-08-2019 | 2.754,460 | 2.714,470 | 2.741,260 | 2.737,330 | - |
22-08-2019 | 2.747,620 | 2.722,080 | 2.731,870 | 2.742,960 | - |
21-08-2019 | 2.741,070 | 2.707,780 | 2.709,140 | 2.732,520 | - |
20-08-2019 | 2.719,760 | 2.699,150 | 2.712,140 | 2.719,760 | - |
19-08-2019 | 2.713,900 | 2.685,110 | 2.691,460 | 2.708,560 | - |
16-08-2019 | 2.715,320 | 2.676,400 | 2.710,340 | 2.695,020 | - |
15-08-2019 | 2.753,870 | 2.709,670 | 2.717,070 | 2.713,990 | - |
14-08-2019 | 2.753,870 | 2.709,670 | 2.717,070 | 2.713,990 | - |
13-08-2019 | 2.732,150 | 2.680,660 | 2.711,260 | 2.713,850 | - |
12-08-2019 | 2.752,460 | 2.710,870 | 2.742,870 | 2.712,800 | - |
09-08-2019 | 2.753,840 | 2.716,720 | 2.753,840 | 2.742,510 | - |
08-08-2019 | 2.772,400 | 2.721,110 | 2.768,060 | 2.752,050 | - |
07-08-2019 | 2.785,330 | 2.752,660 | 2.773,840 | 2.767,770 | - |
06-08-2019 | 2.779,810 | 2.751,050 | 2.779,810 | 2.773,540 | - |
05-08-2019 | 2.818,980 | 2.758,430 | 2.818,980 | 2.774,660 | - |
02-08-2019 | 2.819,340 | 2.795,100 | 2.804,900 | 2.819,340 | - |
01-08-2019 | 2.816,930 | 2.798,230 | 2.815,860 | 2.805,940 | - |
31-07-2019 | 2.824,960 | 2.766,760 | 2.781,070 | 2.813,310 | - |
30-07-2019 | 2.801,950 | 2.765,610 | 2.795,950 | 2.780,360 | - |
29-07-2019 | 2.805,140 | 2.782,640 | 2.800,990 | 2.797,430 | - |
26-07-2019 | 2.807,450 | 2.768,910 | 2.798,320 | 2.800,760 | - |
25-07-2019 | 2.821,770 | 2.779,580 | 2.804,340 | 2.801,410 | - |
24-07-2019 | 2.809,410 | 2.770,960 | 2.777,820 | 2.806,320 | - |
23-07-2019 | 2.791,090 | 2.760,870 | 2.789,820 | 2.783,880 | - |
22-07-2019 | 2.793,960 | 2.778,920 | 2.791,000 | 2.788,110 | - |
19-07-2019 | 2.808,060 | 2.787,460 | 2.796,930 | 2.789,970 | - |
18-07-2019 | 2.807,950 | 2.783,860 | 2.794,790 | 2.800,360 | - |
17-07-2019 | 2.793,210 | 2.756,570 | 2.758,270 | 2.791,360 | - |
16-07-2019 | 2.764,410 | 2.742,830 | 2.756,710 | 2.758,900 | - |
15-07-2019 | 2.768,750 | 2.734,920 | 2.764,490 | 2.757,560 | - |
12-07-2019 | 2.761,770 | 2.714,170 | 2.731,070 | 2.761,770 | - |
11-07-2019 | 2.746,310 | 2.711,720 | 2.724,280 | 2.728,210 | - |
10-07-2019 | 2.729,210 | 2.686,900 | 2.696,600 | 2.727,360 | - |
09-07-2019 | 2.726,670 | 2.681,390 | 2.725,200 | 2.699,990 | - |
08-07-2019 | 2.747,190 | 2.706,810 | 2.736,020 | 2.736,740 | - |
05-07-2019 | 2.755,910 | 2.693,420 | 2.730,740 | 2.724,520 | - |
04-07-2019 | 2.722,510 | 2.686,750 | 2.695,780 | 2.721,170 | - |
03-07-2019 | 2.699,940 | 2.654,250 | 2.654,250 | 2.697,970 | - |
02-07-2019 | 2.665,110 | 2.629,780 | 2.636,770 | 2.655,130 | - |
01-07-2019 | 2.632,560 | 2.581,190 | 2.590,250 | 2.627,200 | - |
28-06-2019 | 2.610,310 | 2.577,370 | 2.582,150 | 2.589,540 | - |
27-06-2019 | 2.610,140 | 2.583,160 | 2.596,710 | 2.595,860 | - |
26-06-2019 | 2.614,250 | 2.584,580 | 2.602,440 | 2.595,000 | - |
25-06-2019 | 2.620,060 | 2.576,870 | 2.577,360 | 2.601,010 | - |
24-06-2019 | 2.588,480 | 2.562,000 | 2.568,590 | 2.579,300 | - |
21-06-2019 | 2.574,640 | 2.556,320 | 2.572,530 | 2.571,120 | - |
20-06-2019 | 2.574,410 | 2.559,810 | 2.571,680 | 2.570,580 | - |
19-06-2019 | 2.583,260 | 2.563,450 | 2.566,020 | 2.569,280 | - |
18-06-2019 | 2.577,710 | 2.552,410 | 2.572,630 | 2.563,790 | - |
17-06-2019 | 2.571,400 | 2.549,580 | 2.563,650 | 2.571,400 | - |
14-06-2019 | 2.571,400 | 2.549,580 | 2.563,650 | 2.571,400 | - |
13-06-2019 | 2.573,620 | 2.557,190 | 2.565,520 | 2.563,960 | - |
12-06-2019 | 2.570,340 | 2.549,620 | 2.566,540 | 2.564,240 | - |
11-06-2019 | 2.575,910 | 2.551,060 | 2.571,720 | 2.564,690 | - |
10-06-2019 | 2.571,560 | 2.543,940 | 2.548,640 | 2.571,560 | - |
07-06-2019 | 2.558,920 | 2.541,780 | 2.547,120 | 2.548,130 | - |
06-06-2019 | 2.550,740 | 2.524,380 | 2.525,750 | 2.545,890 | - |
05-06-2019 | 2.523,830 | 2.486,510 | 2.493,110 | 2.516,210 | - |
04-06-2019 | 2.498,220 | 2.476,820 | 2.479,240 | 2.491,880 | - |
03-06-2019 | 2.498,390 | 2.473,890 | 2.497,930 | 2.487,790 | - |
31-05-2019 | 2.513,560 | 2.488,550 | 2.500,610 | 2.497,010 | - |
30-05-2019 | 2.500,300 | 2.466,120 | 2.466,120 | 2.500,300 | - |
29-05-2019 | 2.490,260 | 2.457,020 | 2.490,260 | 2.465,880 | - |
28-05-2019 | 2.489,700 | 2.459,700 | 2.459,700 | 2.488,340 | - |
27-05-2019 | 2.470,080 | 2.427,380 | 2.427,380 | 2.458,340 | - |
24-05-2019 | 2.433,370 | 2.409,830 | 2.410,970 | 2.421,290 | - |
23-05-2019 | 2.416,030 | 2.391,180 | 2.414,220 | 2.408,810 | - |
22-05-2019 | 2.435,200 | 2.411,640 | 2.435,200 | 2.413,910 | - |
21-05-2019 | 2.452,600 | 2.432,220 | 2.449,190 | 2.434,890 | - |
20-05-2019 | 2.473,080 | 2.437,350 | 2.470,270 | 2.447,650 | - |
17-05-2019 | 2.479,530 | 2.459,540 | 2.460,000 | 2.469,960 | - |
16-05-2019 | 2.470,830 | 2.452,420 | 2.453,590 | 2.459,070 | - |
15-05-2019 | 2.466,040 | 2.442,900 | 2.461,710 | 2.449,500 | - |
14-05-2019 | 2.461,400 | 2.432,220 | 2.433,120 | 2.459,660 | - |
13-05-2019 | 2.446,490 | 2.418,710 | 2.432,280 | 2.432,510 | - |
10-05-2019 | 2.440,300 | 2.422,840 | 2.433,520 | 2.429,550 | - |
09-05-2019 | 2.486,970 | 2.415,450 | 2.482,220 | 2.431,890 | - |
08-05-2019 | 2.497,990 | 2.481,120 | 2.492,250 | 2.481,190 | - |
07-05-2019 | 2.499,620 | 2.479,870 | 2.487,390 | 2.491,040 | - |
06-05-2019 | 2.523,700 | 2.483,810 | 2.523,700 | 2.486,920 | - |
03-05-2019 | 2.547,900 | 2.517,630 | 2.547,300 | 2.527,060 | - |
02-05-2019 | 2.535,930 | 2.507,490 | 2.526,340 | 2.534,710 | - |
01-05-2019 | 2.549,200 | 2.512,590 | 2.532,380 | 2.525,290 | - |
30-04-2019 | 2.549,200 | 2.512,590 | 2.532,380 | 2.525,290 | - |
29-04-2019 | 2.549,260 | 2.531,350 | 2.535,520 | 2.540,100 | - |
26-04-2019 | 2.549,260 | 2.531,350 | 2.535,520 | 2.540,100 | - |
25-04-2019 | 2.549,260 | 2.531,350 | 2.535,520 | 2.540,100 | - |
24-04-2019 | 2.536,750 | 2.516,020 | 2.536,750 | 2.536,040 | - |
23-04-2019 | 2.549,570 | 2.526,930 | 2.543,690 | 2.537,680 | - |
22-04-2019 | 2.546,820 | 2.531,220 | 2.544,630 | 2.542,040 | - |
19-04-2019 | 2.546,820 | 2.531,220 | 2.544,630 | 2.542,040 | - |
18-04-2019 | 2.546,820 | 2.531,220 | 2.544,630 | 2.542,040 | - |
17-04-2019 | 2.550,760 | 2.533,470 | 2.543,040 | 2.543,990 | - |
16-04-2019 | 2.553,200 | 2.528,200 | 2.549,570 | 2.542,630 | - |
15-04-2019 | 2.552,310 | 2.529,190 | 2.550,120 | 2.547,890 | - |
12-04-2019 | 2.543,140 | 2.509,720 | 2.514,940 | 2.538,270 | - |
11-04-2019 | 2.521,430 | 2.486,820 | 2.497,020 | 2.515,770 | - |
10-04-2019 | 2.497,070 | 2.465,890 | 2.486,470 | 2.497,070 | - |
09-04-2019 | 2.490,510 | 2.466,330 | 2.479,540 | 2.485,600 | - |
08-04-2019 | 2.480,840 | 2.446,860 | 2.459,740 | 2.480,840 | - |
05-04-2019 | 2.460,510 | 2.426,750 | 2.426,750 | 2.460,510 | - |
04-04-2019 | 2.442,350 | 2.396,480 | 2.399,570 | 2.427,770 | - |
03-04-2019 | 2.424,400 | 2.366,160 | 2.369,610 | 2.398,920 | - |
02-04-2019 | 2.384,320 | 2.362,560 | 2.380,470 | 2.370,190 | - |
01-04-2019 | 2.378,320 | 2.356,670 | 2.359,970 | 2.376,250 | - |
29-03-2019 | 2.355,690 | 2.333,660 | 2.333,660 | 2.351,810 | - |
28-03-2019 | 2.366,630 | 2.327,290 | 2.364,450 | 2.327,290 | - |
27-03-2019 | 2.373,220 | 2.348,780 | 2.359,780 | 2.362,890 | - |
26-03-2019 | 2.365,240 | 2.345,570 | 2.362,670 | 2.359,150 | - |
25-03-2019 | 2.368,490 | 2.346,660 | 2.358,490 | 2.360,010 | - |
22-03-2019 | 2.368,490 | 2.346,660 | 2.358,490 | 2.360,010 | - |
21-03-2019 | 2.373,280 | 2.342,390 | 2.372,630 | 2.356,660 | - |
20-03-2019 | 2.370,670 | 2.342,310 | 2.345,460 | 2.370,670 | - |
19-03-2019 | 2.347,350 | 2.328,010 | 2.338,620 | 2.346,150 | - |
18-03-2019 | 2.360,620 | 2.337,140 | 2.351,380 | 2.340,500 | - |
15-03-2019 | 2.372,180 | 2.335,060 | 2.368,720 | 2.349,160 | - |
14-03-2019 | 2.373,500 | 2.347,390 | 2.355,550 | 2.368,770 | - |
13-03-2019 | 2.352,810 | 2.315,130 | 2.339,910 | 2.352,810 | - |
12-03-2019 | 2.357,930 | 2.332,200 | 2.341,130 | 2.343,850 | - |
11-03-2019 | 2.365,570 | 2.342,570 | 2.356,690 | 2.344,310 | - |
08-03-2019 | 2.365,570 | 2.342,570 | 2.356,690 | 2.344,310 | - |
07-03-2019 | 2.381,690 | 2.350,210 | 2.381,690 | 2.357,680 | - |
06-03-2019 | 2.387,270 | 2.357,420 | 2.371,880 | 2.386,780 | - |
05-03-2019 | 2.371,430 | 2.355,030 | 2.357,900 | 2.368,420 | - |
04-03-2019 | 2.368,040 | 2.340,810 | 2.355,300 | 2.364,030 | - |
01-03-2019 | 2.358,070 | 2.335,090 | 2.352,920 | 2.353,340 | - |
28-02-2019 | 2.362,370 | 2.325,690 | 2.339,550 | 2.352,270 | - |
27-02-2019 | 2.351,470 | 2.319,740 | 2.319,740 | 2.340,840 | - |
26-02-2019 | 2.340,750 | 2.299,560 | 2.339,190 | 2.318,180 | - |
25-02-2019 | 2.362,620 | 2.340,950 | 2.348,950 | 2.342,940 | - |
22-02-2019 | 2.351,400 | 2.326,140 | 2.334,600 | 2.351,400 | - |
21-02-2019 | 2.374,710 | 2.322,710 | 2.361,310 | 2.339,170 | - |
20-02-2019 | 2.365,180 | 2.320,760 | 2.347,470 | 2.365,010 | - |
19-02-2019 | 2.363,950 | 2.330,850 | 2.363,950 | 2.347,080 | - |
18-02-2019 | 2.391,850 | 2.343,930 | 2.354,730 | 2.361,600 | - |
15-02-2019 | 2.370,700 | 2.323,390 | 2.360,430 | 2.354,250 | - |
14-02-2019 | 2.360,670 | 2.328,510 | 2.343,850 | 2.357,380 | - |
13-02-2019 | 2.359,800 | 2.336,860 | 2.359,800 | 2.340,330 | - |
12-02-2019 | 2.371,400 | 2.344,640 | 2.365,350 | 2.355,460 | - |
11-02-2019 | 2.360,710 | 2.344,800 | 2.349,180 | 2.360,710 | - |
08-02-2019 | 2.348,870 | 2.314,490 | 2.331,790 | 2.345,610 | - |
07-02-2019 | 2.334,530 | 2.317,480 | 2.332,530 | 2.327,050 | - |
06-02-2019 | 2.360,170 | 2.317,840 | 2.347,310 | 2.333,780 | - |
05-02-2019 | 2.349,550 | 2.318,070 | 2.331,490 | 2.341,060 | - |
04-02-2019 | 2.330,220 | 2.315,550 | 2.318,380 | 2.329,970 | - |
01-02-2019 | 2.321,430 | 2.291,670 | 2.294,360 | 2.316,820 | - |
31-01-2019 | 2.299,890 | 2.273,210 | 2.294,160 | 2.293,580 | - |
30-01-2019 | 2.296,420 | 2.278,220 | 2.287,090 | 2.292,210 | - |
29-01-2019 | 2.289,320 | 2.249,880 | 2.254,380 | 2.283,770 | - |
28-01-2019 | 2.279,810 | 2.246,210 | 2.247,150 | 2.257,270 | - |
25-01-2019 | 2.249,170 | 2.237,210 | 2.242,520 | 2.249,170 | - |
24-01-2019 | 2.248,910 | 2.234,170 | 2.244,680 | 2.241,930 | - |
23-01-2019 | 2.259,860 | 2.219,370 | 2.249,470 | 2.245,100 | - |
22-01-2019 | 2.272,270 | 2.212,740 | 2.218,730 | 2.250,430 | - |
21-01-2019 | 2.221,790 | 2.190,930 | 2.196,890 | 2.216,720 | - |
18-01-2019 | 2.208,170 | 2.187,420 | 2.205,660 | 2.198,640 | - |
17-01-2019 | 2.223,240 | 2.190,790 | 2.205,630 | 2.206,430 | - |
16-01-2019 | 2.212,160 | 2.183,760 | 2.189,790 | 2.206,220 | - |
15-01-2019 | 2.197,550 | 2.173,670 | 2.191,430 | 2.187,490 | - |
14-01-2019 | 2.210,480 | 2.173,780 | 2.210,480 | 2.193,380 | - |
11-01-2019 | 2.221,290 | 2.199,460 | 2.206,220 | 2.210,150 | - |
10-01-2019 | 2.220,150 | 2.205,230 | 2.211,830 | 2.207,530 | - |
09-01-2019 | 2.228,930 | 2.207,920 | 2.225,180 | 2.213,810 | - |
08-01-2019 | 2.228,930 | 2.193,080 | 2.193,080 | 2.224,350 | - |
07-01-2019 | 2.222,860 | 2.194,040 | 2.203,800 | 2.196,030 | - |
04-01-2019 | 2.224,370 | 2.191,600 | 2.211,720 | 2.203,020 | - |
03-01-2019 | 2.213,940 | 2.202,140 | 2.212,000 | 2.210,070 | - |
02-01-2019 | 2.228,060 | 2.210,550 | 2.213,750 | 2.217,190 | - |
01-01-2019 | 2.227,470 | 2.213,270 | 2.227,470 | 2.215,200 | - |