LIBERALL
THINK TANKST
ΥΓΕΙΑY

Συμφωνώ με την πολιτική cookie

Κυριακή 19/05/19
4ος χρόνος, ημέρα 1295η
Συμπληρώστε πάνω από 2 χαρακτήρες..
FTSEMSFW
(FTSEMSFW)
2469,960 €
0.00%
Υψηλό Ημέρας
Μη διαθέσιμο
Χαμηλό Ημέρας
Μη διαθέσιμο
Υψηλό Εβδομάδας
Μη διαθέσιμο
Χαμηλό Εβδομάδας
Μη διαθέσιμο
Υψηλό Μήνα
Μη διαθέσιμο
Χαμηλό Μήνα
Μη διαθέσιμο
Υψηλό 52 εβδ.
Μη διαθέσιμο
Χαμηλό 52 εβδ.
Μη διαθέσιμο
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • FTSEMSFW
  • 2469,960 €
    (%)
  • 2.460,000
  • €
  • -
  • -
  • €
  • Νέα Μετοχή
Τελευταία Ενημέρωση 17-05-2019 , 17:56:05
  • 2019
  • 2018
  • 2017
  • 2016
      • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      17-05-2019 2.479,530 2.459,540 2.460,000 2.469,960 -
      16-05-2019 2.470,830 2.452,420 2.453,590 2.459,070 -
      15-05-2019 2.466,040 2.442,900 2.461,710 2.449,500 -
      14-05-2019 2.461,400 2.432,220 2.433,120 2.459,660 -
      13-05-2019 2.446,490 2.418,710 2.432,280 2.432,510 -
      10-05-2019 2.440,300 2.422,840 2.433,520 2.429,550 -
      09-05-2019 2.486,970 2.415,450 2.482,220 2.431,890 -
      08-05-2019 2.497,990 2.481,120 2.492,250 2.481,190 -
      07-05-2019 2.499,620 2.479,870 2.487,390 2.491,040 -
      06-05-2019 2.523,700 2.483,810 2.523,700 2.486,920 -
      03-05-2019 2.547,900 2.517,630 2.547,300 2.527,060 -
      02-05-2019 2.535,930 2.507,490 2.526,340 2.534,710 -
      01-05-2019 2.549,200 2.512,590 2.532,380 2.525,290 -
      30-04-2019 2.549,200 2.512,590 2.532,380 2.525,290 -
      29-04-2019 2.549,260 2.531,350 2.535,520 2.540,100 -
      26-04-2019 2.549,260 2.531,350 2.535,520 2.540,100 -
      25-04-2019 2.549,260 2.531,350 2.535,520 2.540,100 -
      24-04-2019 2.536,750 2.516,020 2.536,750 2.536,040 -
      23-04-2019 2.549,570 2.526,930 2.543,690 2.537,680 -
      22-04-2019 2.546,820 2.531,220 2.544,630 2.542,040 -
      19-04-2019 2.546,820 2.531,220 2.544,630 2.542,040 -
      18-04-2019 2.546,820 2.531,220 2.544,630 2.542,040 -
      17-04-2019 2.550,760 2.533,470 2.543,040 2.543,990 -
      16-04-2019 2.553,200 2.528,200 2.549,570 2.542,630 -
      15-04-2019 2.552,310 2.529,190 2.550,120 2.547,890 -
      12-04-2019 2.543,140 2.509,720 2.514,940 2.538,270 -
      11-04-2019 2.521,430 2.486,820 2.497,020 2.515,770 -
      10-04-2019 2.497,070 2.465,890 2.486,470 2.497,070 -
      09-04-2019 2.490,510 2.466,330 2.479,540 2.485,600 -
      08-04-2019 2.480,840 2.446,860 2.459,740 2.480,840 -
      05-04-2019 2.460,510 2.426,750 2.426,750 2.460,510 -
      04-04-2019 2.442,350 2.396,480 2.399,570 2.427,770 -
      03-04-2019 2.424,400 2.366,160 2.369,610 2.398,920 -
      02-04-2019 2.384,320 2.362,560 2.380,470 2.370,190 -
      01-04-2019 2.378,320 2.356,670 2.359,970 2.376,250 -
      29-03-2019 2.355,690 2.333,660 2.333,660 2.351,810 -
      28-03-2019 2.366,630 2.327,290 2.364,450 2.327,290 -
      27-03-2019 2.373,220 2.348,780 2.359,780 2.362,890 -
      26-03-2019 2.365,240 2.345,570 2.362,670 2.359,150 -
      25-03-2019 2.368,490 2.346,660 2.358,490 2.360,010 -
      22-03-2019 2.368,490 2.346,660 2.358,490 2.360,010 -
      21-03-2019 2.373,280 2.342,390 2.372,630 2.356,660 -
      20-03-2019 2.370,670 2.342,310 2.345,460 2.370,670 -
      19-03-2019 2.347,350 2.328,010 2.338,620 2.346,150 -
      18-03-2019 2.360,620 2.337,140 2.351,380 2.340,500 -
      15-03-2019 2.372,180 2.335,060 2.368,720 2.349,160 -
      14-03-2019 2.373,500 2.347,390 2.355,550 2.368,770 -
      13-03-2019 2.352,810 2.315,130 2.339,910 2.352,810 -
      12-03-2019 2.357,930 2.332,200 2.341,130 2.343,850 -
      11-03-2019 2.365,570 2.342,570 2.356,690 2.344,310 -
      08-03-2019 2.365,570 2.342,570 2.356,690 2.344,310 -
      07-03-2019 2.381,690 2.350,210 2.381,690 2.357,680 -
      06-03-2019 2.387,270 2.357,420 2.371,880 2.386,780 -
      05-03-2019 2.371,430 2.355,030 2.357,900 2.368,420 -
      04-03-2019 2.368,040 2.340,810 2.355,300 2.364,030 -
      01-03-2019 2.358,070 2.335,090 2.352,920 2.353,340 -
      28-02-2019 2.362,370 2.325,690 2.339,550 2.352,270 -
      27-02-2019 2.351,470 2.319,740 2.319,740 2.340,840 -
      26-02-2019 2.340,750 2.299,560 2.339,190 2.318,180 -
      25-02-2019 2.362,620 2.340,950 2.348,950 2.342,940 -
      22-02-2019 2.351,400 2.326,140 2.334,600 2.351,400 -
      21-02-2019 2.374,710 2.322,710 2.361,310 2.339,170 -
      20-02-2019 2.365,180 2.320,760 2.347,470 2.365,010 -
      19-02-2019 2.363,950 2.330,850 2.363,950 2.347,080 -
      18-02-2019 2.391,850 2.343,930 2.354,730 2.361,600 -
      15-02-2019 2.370,700 2.323,390 2.360,430 2.354,250 -
      14-02-2019 2.360,670 2.328,510 2.343,850 2.357,380 -
      13-02-2019 2.359,800 2.336,860 2.359,800 2.340,330 -
      12-02-2019 2.371,400 2.344,640 2.365,350 2.355,460 -
      11-02-2019 2.360,710 2.344,800 2.349,180 2.360,710 -
      08-02-2019 2.348,870 2.314,490 2.331,790 2.345,610 -
      07-02-2019 2.334,530 2.317,480 2.332,530 2.327,050 -
      06-02-2019 2.360,170 2.317,840 2.347,310 2.333,780 -
      05-02-2019 2.349,550 2.318,070 2.331,490 2.341,060 -
      04-02-2019 2.330,220 2.315,550 2.318,380 2.329,970 -
      01-02-2019 2.321,430 2.291,670 2.294,360 2.316,820 -
      31-01-2019 2.299,890 2.273,210 2.294,160 2.293,580 -
      30-01-2019 2.296,420 2.278,220 2.287,090 2.292,210 -
      29-01-2019 2.289,320 2.249,880 2.254,380 2.283,770 -
      28-01-2019 2.279,810 2.246,210 2.247,150 2.257,270 -
      25-01-2019 2.249,170 2.237,210 2.242,520 2.249,170 -
      24-01-2019 2.248,910 2.234,170 2.244,680 2.241,930 -
      23-01-2019 2.259,860 2.219,370 2.249,470 2.245,100 -
      22-01-2019 2.272,270 2.212,740 2.218,730 2.250,430 -
      21-01-2019 2.221,790 2.190,930 2.196,890 2.216,720 -
      18-01-2019 2.208,170 2.187,420 2.205,660 2.198,640 -
      17-01-2019 2.223,240 2.190,790 2.205,630 2.206,430 -
      16-01-2019 2.212,160 2.183,760 2.189,790 2.206,220 -
      15-01-2019 2.197,550 2.173,670 2.191,430 2.187,490 -
      14-01-2019 2.210,480 2.173,780 2.210,480 2.193,380 -
      11-01-2019 2.221,290 2.199,460 2.206,220 2.210,150 -
      10-01-2019 2.220,150 2.205,230 2.211,830 2.207,530 -
      09-01-2019 2.228,930 2.207,920 2.225,180 2.213,810 -
      08-01-2019 2.228,930 2.193,080 2.193,080 2.224,350 -
      07-01-2019 2.222,860 2.194,040 2.203,800 2.196,030 -
      04-01-2019 2.224,370 2.191,600 2.211,720 2.203,020 -
      03-01-2019 2.213,940 2.202,140 2.212,000 2.210,070 -
      02-01-2019 2.228,060 2.210,550 2.213,750 2.217,190 -
      01-01-2019 2.227,470 2.213,270 2.227,470 2.215,200 -
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.