LIBERALL
THINK TANKST
ΥΓΕΙΑY
Τετάρτη 16/10/19
4ος χρόνος, ημέρα 1445η
18,240 €
+ 0,240 (1,33%)
Υψηλό Ημέρας
18,240
Χαμηλό Ημέρας
18,020
Υψηλό Εβδομάδας
18,300
Χαμηλό Εβδομάδας
17,900
Υψηλό Μήνα
19,160
Χαμηλό Μήνα
17,900
Υψηλό 52 εβδ.
20,000
Χαμηλό 52 εβδ.
17,860
  • ΣΥΜΒΟΛΟ
  • Τιμή
  • Τελευταία Μεταβολή
  • Άνοιγμα
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση
  • Αριθμός Μετοχών
  • TITC
  • 18,240 €
    + 0,240 (%)
  • 18,020
  • 23.852
  • 433.897 €
  • 235
  • -
  • -
  • 1.503.849.112 €
  • 82.447.868
  • Νέα Μετοχή
Τελευταία Ενημέρωση 16-10-2019 , 17:59:02
    10:00
    11:00
    12:00
    13:00
    14:00
    15:00
    16:00
    17:00
    Τιμή Όγκος Ώρα
    18,020 194 10:29:24
    18,020 829 10:30:49
    18,200 1.326 10:33:29
    18,200 1.326 10:35:03
    18,200 1.326 10:37:57
    18,200 1.366 10:44:15
    18,200 1.366 10:46:56
    18,200 1.366 10:47:32
    18,200 1.692 10:53:37
    18,200 1.692 10:55:01
    18,200 1.751 10:59:11
    18,120 1.811 11:03:08
    18,060 2.171 11:04:56
    18,060 2.460 11:09:03
    18,060 2.460 11:09:13
    18,040 2.760 11:12:24
    18,020 2.785 11:15:40
    18,060 2.985 11:19:04
    18,060 2.985 11:22:30
    18,060 2.985 11:26:43
    18,060 2.985 11:34:34
    18,200 3.080 11:40:16
    18,160 3.559 11:44:12
    18,160 3.559 11:44:31
    18,220 3.618 11:52:28
    18,240 3.909 11:58:01
    18,240 3.968 11:58:37
    18,200 4.168 12:04:59
    18,240 4.178 12:07:42
    18,200 4.215 12:11:56
    18,180 4.289 12:14:32
    18,180 4.389 12:15:37
    18,200 4.464 12:18:55
    18,240 4.489 12:22:28
    18,240 4.489 12:27:49
    18,240 4.489 12:33:51
    18,220 4.564 12:35:27
    18,220 4.945 12:36:40
    18,220 5.330 12:39:54
    18,220 5.330 12:40:06
    18,220 5.330 12:44:21
    18,220 5.330 12:52:10
    18,200 5.527 12:53:59
    18,200 5.701 12:56:53
    18,200 5.701 12:58:16
    18,220 6.291 13:01:46
    18,220 6.477 13:04:24
    18,200 6.543 13:06:10
    18,200 6.543 13:08:25
    18,200 6.543 13:15:03
    18,200 6.543 13:19:19
    18,200 6.543 13:25:20
    18,100 6.580 13:30:44
    18,100 6.580 13:31:11
    18,220 6.680 13:41:31
    18,220 6.680 13:41:41
    18,220 6.680 13:51:41
    18,220 6.700 13:56:20
    18,220 6.700 14:03:45
    18,200 6.758 14:04:12
    18,180 6.811 14:05:15
    18,180 6.848 14:08:35
    18,180 6.848 14:08:36
    18,220 6.898 14:10:03
    18,180 6.933 14:12:12
    18,180 6.933 14:14:07
    18,240 7.595 14:19:29
    18,240 7.595 14:20:16
    18,180 7.625 14:27:41
    18,180 7.632 14:30:19
    18,200 7.797 14:31:54
    18,200 7.797 14:32:40
    18,200 7.827 14:40:00
    18,100 8.342 14:49:22
    18,100 8.342 14:49:38
    18,100 8.342 15:11:40
    18,100 8.342 15:32:15
    18,100 8.342 15:39:17
    18,040 8.484 15:43:56
    18,040 8.484 15:44:11
    18,080 8.694 15:48:48
    18,160 9.426 15:49:24
    18,160 9.426 15:49:42
    18,160 9.426 15:53:30
    18,200 9.887 15:58:29
    18,200 9.887 16:01:37
    18,200 9.887 16:06:00
    18,200 10.038 16:12:02
    18,200 10.174 16:14:02
    18,200 10.174 16:15:03
    18,240 10.811 16:16:41
    18,240 10.909 16:17:25
    18,240 10.992 16:19:51
    18,240 11.099 16:21:55
    18,120 11.274 16:23:30
    18,140 11.411 16:26:01
    18,120 11.693 16:26:47
    18,120 11.693 16:27:01
    18,140 11.790 16:29:22
    18,140 11.860 16:30:03
    18,140 11.964 16:31:02
    18,140 11.964 16:32:47
    18,200 12.062 16:34:20
    18,200 12.159 16:35:41
    18,200 12.233 16:36:35
    18,200 12.330 16:37:01
    18,180 12.524 16:38:47
    18,200 12.650 16:39:42
    18,200 12.860 16:40:07
    18,220 13.238 16:41:45
    18,160 13.456 16:42:08
    18,220 13.851 16:43:28
    18,220 13.957 16:44:51
    18,220 14.000 16:45:01
    18,220 14.176 16:46:22
    18,220 14.288 16:47:50
    18,220 15.275 16:50:01
    18,220 15.275 16:50:09
    18,220 15.495 16:51:41
    18,220 15.586 16:52:43
    18,220 16.014 16:54:00
    18,220 16.057 16:54:23
    18,220 16.194 16:55:01
    18,220 16.547 16:57:01
    18,140 16.808 16:58:24
    18,220 17.128 16:59:55
    18,060 17.345 17:00:09
    18,060 17.345 17:01:47
    18,060 17.345 17:08:00
    18,240 23.852 17:09:53
    18,240 23.852 17:11:03
    18,240 23.852 17:25:02
  • 2019
    • Ιανουάριος
      Φεβρουάριος
      Μάρτιος
      Απρίλιος
      Μάιος
      Ιούνιος
      Ιούλιος
      Αύγουστος
      Σεπτέμβριος
      Οκτώβριος
      Ημερομηνία Υψηλό Χαμηλό Άνοιγμα Κλείσιμο Όγκος
      16-10-2019 18,240 18,020 18,020 18,240 23.852
      15-10-2019 18,300 18,000 18,300 18,000 24.941
      14-10-2019 18,300 18,060 18,200 18,300 14.413
      11-10-2019 18,300 18,020 18,300 18,180 3.756
      10-10-2019 18,200 17,900 17,900 18,200 9.108
      09-10-2019 18,200 18,000 18,060 18,000 16.102
      08-10-2019 18,440 17,940 17,940 18,020 28.913
      07-10-2019 18,200 18,000 18,100 18,020 14.537
      04-10-2019 18,660 18,060 18,280 18,080 21.323
      03-10-2019 18,780 18,280 18,420 18,280 28.451
      02-10-2019 18,880 18,420 18,880 18,560 37.354
      01-10-2019 19,160 18,700 19,080 18,740 42.001
      30-09-2019 19,100 18,800 18,800 19,100 50.554
      27-09-2019 19,140 18,780 19,140 18,800 31.036
      26-09-2019 19,080 18,720 18,840 19,080 26.400
      25-09-2019 19,000 18,440 18,720 19,000 20.008
      24-09-2019 18,960 18,700 18,960 18,800 6.891
      23-09-2019 19,160 18,760 19,160 18,760 3.468
      20-09-2019 19,160 18,660 18,660 19,160 65.948
      19-09-2019 19,140 18,880 19,140 19,100 7.890
      18-09-2019 19,160 18,700 19,160 19,140 24.352
      17-09-2019 19,080 18,520 19,080 19,020 94.674
      16-09-2019 19,000 18,080 18,480 19,000 54.363
      13-09-2019 18,380 18,000 18,160 18,380 76.987
      12-09-2019 18,260 17,960 18,100 18,180 15.550
      11-09-2019 18,300 18,000 18,000 18,200 21.736
      10-09-2019 18,380 18,040 18,260 18,200 31.112
      09-09-2019 18,480 18,140 18,240 18,440 6.850
      06-09-2019 18,540 18,220 18,500 18,480 5.562
      05-09-2019 18,440 18,120 18,380 18,420 12.135
      04-09-2019 18,760 18,020 18,760 18,380 27.651
      03-09-2019 18,660 18,220 18,400 18,500 19.961
      02-09-2019 18,500 18,220 18,240 18,400 13.241
      30-08-2019 18,660 18,200 18,480 18,600 33.481
      29-08-2019 18,460 18,080 18,080 18,320 47.333
      28-08-2019 18,440 17,860 18,100 18,080 54.331
      27-08-2019 18,660 18,200 18,600 18,200 161.088
      26-08-2019 19,000 18,560 19,000 18,680 23.503
      23-08-2019 19,440 18,820 19,400 19,000 25.279
      22-08-2019 19,480 18,800 18,900 19,280 36.540
      21-08-2019 19,440 18,840 19,420 18,900 15.403
      20-08-2019 19,440 19,000 19,140 19,000 9.312
      19-08-2019 19,500 18,680 18,740 19,500 19.472
      16-08-2019 19,380 18,620 19,380 19,020 77.150
      14-08-2019 19,540 19,060 19,540 19,060 22.153
      14-08-2019 19,540 19,060 19,540 19,060 22.153
      13-08-2019 19,760 19,120 19,620 19,400 34.797
      12-08-2019 19,760 19,260 19,540 19,740 58.993
      09-08-2019 19,640 19,380 19,400 19,540 45.517
      08-08-2019 19,560 18,720 19,180 19,420 58.749
      07-08-2019 19,260 18,700 19,220 18,700 39.038
      06-08-2019 19,300 18,680 18,980 18,900 36.860
      05-08-2019 19,280 18,620 19,100 18,980 13.726
      02-08-2019 19,460 19,120 19,460 19,420 24.654
      01-08-2019 19,700 19,040 19,600 19,460 138.760
      31-07-2019 19,880 19,520 19,520 19,620 27.464
      30-07-2019 19,880 19,640 19,880 19,720 38.390
      29-07-2019 19,940 19,600 19,900 19,860 25.700
      26-07-2019 19,960 19,740 19,900 19,860 31.021
      25-07-2019 20,000 19,180 19,180 19,900 128.225
      24-07-2019 19,400 19,210 19,380 19,300 162.917
      23-07-2019 19,640 19,190 19,344 19,330 93.040
Οι τιμές των μετοχών και των δεικτών στο site παρουσιάζονται με 15λεπτη καθυστέρηση. Τα δεδομένα του ελληνικού χρηματιστηρίου προέρχονται απο την εταιρεία Inforex.
Επιστροφή στην mobile έκδοση.